2017-11-27T03:57:03.879Z|I-OCEAN7-304-0616641|  24.01  12.343  38.078  32.821 1495.7788 10:51:27.47M
2017-11-27T03:57:08.942Z|I-OCEAN7-304-0616641|  23.97  12.342  38.122  32.863 1495.8275 10:51:32.28M
2017-11-27T03:57:14.007Z|I-OCEAN7-304-0616641|  24.01  12.343  38.122  32.863 1495.8286 10:51:37.34M
2017-11-27T03:57:19.072Z|I-OCEAN7-304-0616641|  24.03  12.343  38.084  32.828 1495.7864 10:51:42.40M
2017-11-27T03:57:23.875Z|I-OCEAN7-304-0616641|  23.99  12.342  38.106  32.848 1495.8103 10:51:47.47M
2017-11-27T03:57:28.940Z|I-OCEAN7-304-0616641|  23.99  12.343  38.097  32.839 1495.8002 10:51:52.28M
2017-11-27T03:57:34.005Z|I-OCEAN7-304-0616641|  23.99  12.343  38.061  32.804 1495.7596 10:51:57.34M
2017-11-27T03:57:39.070Z|I-OCEAN7-304-0616641|  23.98  12.343  38.103  32.845 1495.8073 10:52:02.40M
2017-11-27T03:57:44.137Z|I-OCEAN7-304-0616641|  23.98  12.343  38.077  32.820 1495.7773 10:52:07.47M
2017-11-27T03:57:49.198Z|I-OCEAN7-304-0616641|  24.03  12.343  38.145  32.885 1495.8552 10:52:12.53M
2017-11-27T03:57:54.266Z|I-OCEAN7-304-0616641|  24.01  12.343  38.145  32.886 1495.8556 10:52:17.59M
2017-11-27T03:57:59.331Z|I-OCEAN7-304-0616641|  24.05  12.343  38.140  32.881 1495.8501 10:52:22.66M