2017-11-27T03:54:01.804Z|I-OCEAN7-304-0616641|  24.03  12.339  38.192  32.934 1495.9025 10:48:25.13M
2017-11-27T03:54:06.867Z|I-OCEAN7-304-0616641|  23.95  12.339  38.116  32.861 1495.8143 10:48:30.19M
2017-11-27T03:54:11.932Z|I-OCEAN7-304-0616641|  24.01  12.340  38.125  32.869 1495.8256 10:48:35.26M
2017-11-27T03:54:16.996Z|I-OCEAN7-304-0616641|  24.01  12.340  38.107  32.851 1495.8058 10:48:40.32M
2017-11-27T03:54:22.061Z|I-OCEAN7-304-0616641|  24.02  12.340  38.097  32.842 1495.7942 10:48:45.38M
2017-11-27T03:54:27.128Z|I-OCEAN7-304-0616641|  23.96  12.340  38.096  32.841 1495.7921 10:48:50.45M
2017-11-27T03:54:32.191Z|I-OCEAN7-304-0616641|  24.00  12.340  38.113  32.857 1495.8132 10:48:55.51M
2017-11-27T03:54:37.257Z|I-OCEAN7-304-0616641|  24.00  12.340  38.120  32.863 1495.8212 10:49:00.58M
2017-11-27T03:54:42.323Z|I-OCEAN7-304-0616641|  23.95  12.340  38.121  32.865 1495.8220 10:49:05.64M
2017-11-27T03:54:47.388Z|I-OCEAN7-304-0616641|  24.01  12.340  38.123  32.866 1495.8253 10:49:10.70M
2017-11-27T03:54:52.450Z|I-OCEAN7-304-0616641|  24.06  12.341  38.097  32.841 1495.7971 10:49:15.77M
2017-11-27T03:54:57.516Z|I-OCEAN7-304-0616641|  23.93  12.341  38.105  32.849 1495.8047 10:49:20.83M