2017-11-27T03:54:01.804Z|I-OCEAN7-304-0616641| 24.03 12.339 38.192 32.934 1495.9025 10:48:25.13M 2017-11-27T03:54:06.867Z|I-OCEAN7-304-0616641| 23.95 12.339 38.116 32.861 1495.8143 10:48:30.19M 2017-11-27T03:54:11.932Z|I-OCEAN7-304-0616641| 24.01 12.340 38.125 32.869 1495.8256 10:48:35.26M 2017-11-27T03:54:16.996Z|I-OCEAN7-304-0616641| 24.01 12.340 38.107 32.851 1495.8058 10:48:40.32M 2017-11-27T03:54:22.061Z|I-OCEAN7-304-0616641| 24.02 12.340 38.097 32.842 1495.7942 10:48:45.38M 2017-11-27T03:54:27.128Z|I-OCEAN7-304-0616641| 23.96 12.340 38.096 32.841 1495.7921 10:48:50.45M 2017-11-27T03:54:32.191Z|I-OCEAN7-304-0616641| 24.00 12.340 38.113 32.857 1495.8132 10:48:55.51M 2017-11-27T03:54:37.257Z|I-OCEAN7-304-0616641| 24.00 12.340 38.120 32.863 1495.8212 10:49:00.58M 2017-11-27T03:54:42.323Z|I-OCEAN7-304-0616641| 23.95 12.340 38.121 32.865 1495.8220 10:49:05.64M 2017-11-27T03:54:47.388Z|I-OCEAN7-304-0616641| 24.01 12.340 38.123 32.866 1495.8253 10:49:10.70M 2017-11-27T03:54:52.450Z|I-OCEAN7-304-0616641| 24.06 12.341 38.097 32.841 1495.7971 10:49:15.77M 2017-11-27T03:54:57.516Z|I-OCEAN7-304-0616641| 23.93 12.341 38.105 32.849 1495.8047 10:49:20.83M