2017-11-27T03:52:00.248Z|I-OCEAN7-304-0616641|  24.03  12.340  38.115  32.858 1495.8156 10:46:23.56M
2017-11-27T03:52:05.311Z|I-OCEAN7-304-0616641|  24.02  12.340  38.140  32.882 1495.8439 10:46:28.62M
2017-11-27T03:52:10.375Z|I-OCEAN7-304-0616641|  24.02  12.341  38.201  32.941 1495.9150 10:46:33.69M
2017-11-27T03:52:15.441Z|I-OCEAN7-304-0616641|  24.02  12.341  38.148  32.890 1495.8558 10:46:38.75M
2017-11-27T03:52:20.504Z|I-OCEAN7-304-0616641|  24.02  12.341  38.179  32.920 1495.8905 10:46:43.81M
2017-11-27T03:52:25.569Z|I-OCEAN7-304-0616641|  24.01  12.341  38.103  32.847 1495.8047 10:46:48.88M
2017-11-27T03:52:30.636Z|I-OCEAN7-304-0616641|  24.01  12.341  38.077  32.821 1495.7748 10:46:53.94M
2017-11-27T03:52:35.698Z|I-OCEAN7-304-0616641|  24.01  12.342  38.165  32.906 1495.8763 10:46:59.03M
2017-11-27T03:52:40.765Z|I-OCEAN7-304-0616641|  24.01  12.342  38.157  32.898 1495.8665 10:47:04.09M
2017-11-27T03:52:45.833Z|I-OCEAN7-304-0616641|  23.99  12.341  38.156  32.897 1495.8646 10:47:09.15M
2017-11-27T03:52:50.895Z|I-OCEAN7-304-0616641|  24.09  12.341  38.124  32.866 1495.8300 10:47:14.22M
2017-11-27T03:52:55.961Z|I-OCEAN7-304-0616641|  24.02  12.341  38.130  32.872 1495.8353 10:47:19.28M