2017-11-27T03:48:02.460Z|I-OCEAN7-304-0616641|  24.02  12.339  38.229  32.969 1495.9442 10:42:25.76M
2017-11-27T03:48:07.523Z|I-OCEAN7-304-0616641|  23.96  12.340  38.195  32.937 1495.9053 10:42:30.82M
2017-11-27T03:48:12.588Z|I-OCEAN7-304-0616641|  23.91  12.339  38.196  32.937 1495.9047 10:42:35.88M
2017-11-27T03:48:17.656Z|I-OCEAN7-304-0616641|  24.01  12.339  38.197  32.938 1495.9058 10:42:40.94M
2017-11-27T03:48:22.717Z|I-OCEAN7-304-0616641|  24.01  12.339  38.151  32.895 1495.8535 10:42:46.03M
2017-11-27T03:48:27.783Z|I-OCEAN7-304-0616641|  24.02  12.338  38.145  32.889 1495.8458 10:42:51.09M
2017-11-27T03:48:32.848Z|I-OCEAN7-304-0616641|  24.02  12.338  38.109  32.855 1495.8036 10:42:56.16M
2017-11-27T03:48:37.914Z|I-OCEAN7-304-0616641|  24.04  12.337  38.108  32.855 1495.8019 10:43:01.22M
2017-11-27T03:48:42.979Z|I-OCEAN7-304-0616641|  24.04  12.337  38.075  32.824 1495.7637 10:43:06.29M
2017-11-27T03:48:48.044Z|I-OCEAN7-304-0616641|  24.04  12.337  38.126  32.872 1495.8214 10:43:11.35M
2017-11-27T03:48:53.108Z|I-OCEAN7-304-0616641|  24.05  12.337  38.158  32.903 1495.8589 10:43:16.41M
2017-11-27T03:48:58.172Z|I-OCEAN7-304-0616641|  23.96  12.337  38.138  32.883 1495.8337 10:43:21.48M