2017-11-27T03:46:01.422Z|I-OCEAN7-304-0616641|  24.04  12.335  38.151  32.898 1495.8446 10:40:24.71M
2017-11-27T03:46:06.228Z|I-OCEAN7-304-0616641|  24.04  12.335  38.139  32.887 1495.8320 10:40:29.78M
2017-11-27T03:46:11.294Z|I-OCEAN7-304-0616641|  24.03  12.335  38.138  32.885 1495.8301 10:40:34.59M
2017-11-27T03:46:16.358Z|I-OCEAN7-304-0616641|  24.08  12.335  38.175  32.921 1495.8735 10:40:39.65M
2017-11-27T03:46:21.423Z|I-OCEAN7-304-0616641|  24.02  12.335  38.166  32.912 1495.8623 10:40:44.71M
2017-11-27T03:46:26.486Z|I-OCEAN7-304-0616641|  24.03  12.335  38.179  32.925 1495.8784 10:40:49.78M
2017-11-27T03:46:31.291Z|I-OCEAN7-304-0616641|  24.03  12.335  38.171  32.917 1495.8684 10:40:54.84M
2017-11-27T03:46:36.358Z|I-OCEAN7-304-0616641|  24.04  12.335  38.170  32.916 1495.8663 10:40:59.65M
2017-11-27T03:46:41.424Z|I-OCEAN7-304-0616641|  23.98  12.335  38.141  32.889 1495.8323 10:41:04.72M
2017-11-27T03:46:46.486Z|I-OCEAN7-304-0616641|  24.04  12.335  38.084  32.834 1495.7672 10:41:09.78M
2017-11-27T03:46:51.550Z|I-OCEAN7-304-0616641|  24.03  12.335  38.111  32.860 1495.7982 10:41:14.84M
2017-11-27T03:46:56.615Z|I-OCEAN7-304-0616641|  24.03  12.335  38.111  32.860 1495.7983 10:41:19.90M