2017-11-27T03:41:03.120Z|I-OCEAN7-304-0616641|  24.05  12.328  38.196  32.947 1495.8811 10:35:26.40M
2017-11-27T03:41:08.185Z|I-OCEAN7-304-0616641|  24.09  12.329  38.160  32.912 1495.8408 10:35:31.47M
2017-11-27T03:41:13.250Z|I-OCEAN7-304-0616641|  24.13  12.329  38.153  32.905 1495.8348 10:35:36.53M
2017-11-27T03:41:18.314Z|I-OCEAN7-304-0616641|  24.02  12.329  38.179  32.930 1495.8634 10:35:41.59M
2017-11-27T03:41:23.377Z|I-OCEAN7-304-0616641|  24.14  12.330  38.179  32.929 1495.8657 10:35:46.66M
2017-11-27T03:41:28.443Z|I-OCEAN7-304-0616641|  24.02  12.330  38.146  32.897 1495.8263 10:35:51.72M
2017-11-27T03:41:33.509Z|I-OCEAN7-304-0616641|  24.08  12.330  38.154  32.905 1495.8365 10:35:56.78M
2017-11-27T03:41:38.574Z|I-OCEAN7-304-0616641|  24.14  12.330  38.218  32.967 1495.9106 10:36:01.85M
2017-11-27T03:41:43.636Z|I-OCEAN7-304-0616641|  24.03  12.330  38.242  32.990 1495.9371 10:36:06.91M
2017-11-27T03:41:48.703Z|I-OCEAN7-304-0616641|  24.03  12.330  38.242  32.990 1495.9365 10:36:11.97M
2017-11-27T03:41:53.769Z|I-OCEAN7-304-0616641|  24.02  12.330  38.180  32.930 1495.8650 10:36:17.06M
2017-11-27T03:41:58.833Z|I-OCEAN7-304-0616641|  24.02  12.330  38.210  32.959 1495.8988 10:36:22.12M