2017-11-27T03:39:01.564Z|I-OCEAN7-304-0616641|  24.04  12.327  38.138  32.892 1495.8113 10:33:24.88M
2017-11-27T03:39:06.627Z|I-OCEAN7-304-0616641|  24.11  12.327  38.106  32.862 1495.7751 10:33:29.89M
2017-11-27T03:39:11.690Z|I-OCEAN7-304-0616641|  24.11  12.327  38.105  32.861 1495.7739 10:33:34.96M
2017-11-27T03:39:16.758Z|I-OCEAN7-304-0616641|  24.03  12.326  38.105  32.861 1495.7717 10:33:40.04M
2017-11-27T03:39:21.822Z|I-OCEAN7-304-0616641|  24.05  12.326  38.122  32.878 1495.7911 10:33:45.11M
2017-11-27T03:39:26.885Z|I-OCEAN7-304-0616641|  24.05  12.326  38.111  32.868 1495.7789 10:33:50.17M
2017-11-27T03:39:31.953Z|I-OCEAN7-304-0616641|  24.08  12.326  38.110  32.867 1495.7781 10:33:55.23M
2017-11-27T03:39:37.018Z|I-OCEAN7-304-0616641|  24.08  12.326  38.148  32.903 1495.8207 10:34:00.30M
2017-11-27T03:39:42.081Z|I-OCEAN7-304-0616641|  24.05  12.326  38.138  32.894 1495.8099 10:34:05.36M
2017-11-27T03:39:47.147Z|I-OCEAN7-304-0616641|  24.05  12.326  38.084  32.842 1495.7479 10:34:10.42M
2017-11-27T03:39:52.212Z|I-OCEAN7-304-0616641|  24.07  12.326  38.084  32.841 1495.7480 10:34:15.49M
2017-11-27T03:39:57.277Z|I-OCEAN7-304-0616641|  24.12  12.326  38.144  32.899 1495.8179 10:34:20.55M