2017-11-27T03:37:00.009Z|I-OCEAN7-304-0616641|  24.15  12.324  38.177  32.932 1495.8514 10:31:23.28M
2017-11-27T03:37:05.071Z|I-OCEAN7-304-0616641|  24.14  12.325  38.145  32.901 1495.8146 10:31:28.35M
2017-11-27T03:37:10.136Z|I-OCEAN7-304-0616641|  24.09  12.324  38.145  32.902 1495.8138 10:31:33.41M
2017-11-27T03:37:15.200Z|I-OCEAN7-304-0616641|  24.04  12.324  38.146  32.902 1495.8138 10:31:38.47M
2017-11-27T03:37:20.266Z|I-OCEAN7-304-0616641|  24.06  12.325  38.146  32.903 1495.8153 10:31:43.53M
2017-11-27T03:37:25.330Z|I-OCEAN7-304-0616641|  24.12  12.325  38.161  32.917 1495.8335 10:31:48.60M
2017-11-27T03:37:30.395Z|I-OCEAN7-304-0616641|  24.02  12.325  38.163  32.918 1495.8333 10:31:53.66M
2017-11-27T03:37:35.461Z|I-OCEAN7-304-0616641|  24.07  12.325  38.164  32.919 1495.8354 10:31:58.72M
2017-11-27T03:37:40.528Z|I-OCEAN7-304-0616641|  24.02  12.325  38.114  32.872 1495.7787 10:32:03.79M
2017-11-27T03:37:45.590Z|I-OCEAN7-304-0616641|  24.13  12.325  38.124  32.881 1495.7924 10:32:08.86M
2017-11-27T03:37:50.655Z|I-OCEAN7-304-0616641|  24.05  12.325  38.141  32.897 1495.8110 10:32:13.92M
2017-11-27T03:37:55.721Z|I-OCEAN7-304-0616641|  24.05  12.325  38.189  32.943 1495.8657 10:32:19.00M