2017-11-27T03:35:03.517Z|I-OCEAN7-304-0616641|  24.05  12.317  38.141  32.904 1495.7922 10:29:26.77M
2017-11-27T03:35:08.578Z|I-OCEAN7-304-0616641|  24.14  12.317  38.147  32.910 1495.7996 10:29:31.84M
2017-11-27T03:35:13.644Z|I-OCEAN7-304-0616641|  24.12  12.317  38.148  32.911 1495.7997 10:29:36.90M
2017-11-27T03:35:18.709Z|I-OCEAN7-304-0616641|  24.09  12.319  38.192  32.951 1495.8545 10:29:41.96M
2017-11-27T03:35:23.772Z|I-OCEAN7-304-0616641|  24.09  12.319  38.133  32.895 1495.7870 10:29:47.05M
2017-11-27T03:35:28.836Z|I-OCEAN7-304-0616641|  24.09  12.319  38.157  32.918 1495.8152 10:29:52.11M
2017-11-27T03:35:33.902Z|I-OCEAN7-304-0616641|  24.09  12.320  38.116  32.878 1495.7690 10:29:57.17M
2017-11-27T03:35:38.969Z|I-OCEAN7-304-0616641|  24.09  12.320  38.116  32.878 1495.7705 10:30:02.24M
2017-11-27T03:35:44.035Z|I-OCEAN7-304-0616641|  24.04  12.321  38.116  32.878 1495.7714 10:30:07.30M
2017-11-27T03:35:49.098Z|I-OCEAN7-304-0616641|  24.12  12.321  38.117  32.878 1495.7748 10:30:12.37M
2017-11-27T03:35:54.164Z|I-OCEAN7-304-0616641|  24.08  12.322  38.118  32.878 1495.7762 10:30:17.43M
2017-11-27T03:35:59.228Z|I-OCEAN7-304-0616641|  24.09  12.322  38.170  32.928 1495.8370 10:30:22.49M