2017-11-27T03:33:01.958Z|I-OCEAN7-304-0616641| 24.10 12.310 38.108 32.879 1495.7391 10:27:25.22M 2017-11-27T03:33:07.023Z|I-OCEAN7-304-0616641| 24.10 12.315 38.108 32.874 1495.7505 10:27:30.28M 2017-11-27T03:33:12.087Z|I-OCEAN7-304-0616641| 24.11 12.316 38.073 32.840 1495.7109 10:27:35.35M 2017-11-27T03:33:17.150Z|I-OCEAN7-304-0616641| 24.13 12.316 38.073 32.839 1495.7129 10:27:40.41M 2017-11-27T03:33:22.218Z|I-OCEAN7-304-0616641| 24.14 12.317 38.066 32.833 1495.7059 10:27:45.47M 2017-11-27T03:33:27.286Z|I-OCEAN7-304-0616641| 24.13 12.317 38.101 32.866 1495.7455 10:27:50.54M 2017-11-27T03:33:32.346Z|I-OCEAN7-304-0616641| 24.14 12.317 38.136 32.900 1495.7861 10:27:55.61M 2017-11-27T03:33:37.412Z|I-OCEAN7-304-0616641| 24.14 12.317 38.147 32.910 1495.7986 10:28:00.67M 2017-11-27T03:33:42.477Z|I-OCEAN7-304-0616641| 24.14 12.317 38.149 32.911 1495.8014 10:28:05.73M 2017-11-27T03:33:47.544Z|I-OCEAN7-304-0616641| 24.14 12.317 38.128 32.892 1495.7778 10:28:10.79M 2017-11-27T03:33:52.608Z|I-OCEAN7-304-0616641| 24.08 12.317 38.137 32.900 1495.7880 10:28:15.86M 2017-11-27T03:33:57.670Z|I-OCEAN7-304-0616641| 24.15 12.317 38.138 32.901 1495.7902 10:28:20.92M