2017-11-27T03:33:01.958Z|I-OCEAN7-304-0616641|  24.10  12.310  38.108  32.879 1495.7391 10:27:25.22M
2017-11-27T03:33:07.023Z|I-OCEAN7-304-0616641|  24.10  12.315  38.108  32.874 1495.7505 10:27:30.28M
2017-11-27T03:33:12.087Z|I-OCEAN7-304-0616641|  24.11  12.316  38.073  32.840 1495.7109 10:27:35.35M
2017-11-27T03:33:17.150Z|I-OCEAN7-304-0616641|  24.13  12.316  38.073  32.839 1495.7129 10:27:40.41M
2017-11-27T03:33:22.218Z|I-OCEAN7-304-0616641|  24.14  12.317  38.066  32.833 1495.7059 10:27:45.47M
2017-11-27T03:33:27.286Z|I-OCEAN7-304-0616641|  24.13  12.317  38.101  32.866 1495.7455 10:27:50.54M
2017-11-27T03:33:32.346Z|I-OCEAN7-304-0616641|  24.14  12.317  38.136  32.900 1495.7861 10:27:55.61M
2017-11-27T03:33:37.412Z|I-OCEAN7-304-0616641|  24.14  12.317  38.147  32.910 1495.7986 10:28:00.67M
2017-11-27T03:33:42.477Z|I-OCEAN7-304-0616641|  24.14  12.317  38.149  32.911 1495.8014 10:28:05.73M
2017-11-27T03:33:47.544Z|I-OCEAN7-304-0616641|  24.14  12.317  38.128  32.892 1495.7778 10:28:10.79M
2017-11-27T03:33:52.608Z|I-OCEAN7-304-0616641|  24.08  12.317  38.137  32.900 1495.7880 10:28:15.86M
2017-11-27T03:33:57.670Z|I-OCEAN7-304-0616641|  24.15  12.317  38.138  32.901 1495.7902 10:28:20.92M