2017-11-27T03:28:04.174Z|I-OCEAN7-304-0616641|  24.11  12.310  38.142  32.911 1495.7771 10:22:27.42M
2017-11-27T03:28:09.240Z|I-OCEAN7-304-0616641|  24.11  12.310  38.146  32.915 1495.7816 10:22:32.48M
2017-11-27T03:28:14.305Z|I-OCEAN7-304-0616641|  24.12  12.310  38.131  32.900 1495.7642 10:22:37.55M
2017-11-27T03:28:19.109Z|I-OCEAN7-304-0616641|  24.12  12.310  38.107  32.877 1495.7362 10:22:42.61M
2017-11-27T03:28:24.175Z|I-OCEAN7-304-0616641|  24.12  12.311  38.073  32.844 1495.7006 10:22:47.42M
2017-11-27T03:28:29.239Z|I-OCEAN7-304-0616641|  24.18  12.311  38.062  32.833 1495.6886 10:22:52.48M
2017-11-27T03:28:34.304Z|I-OCEAN7-304-0616641|  24.11  12.311  38.060  32.831 1495.6854 10:22:57.55M
2017-11-27T03:28:39.369Z|I-OCEAN7-304-0616641|  24.15  12.311  38.058  32.830 1495.6844 10:23:02.61M
2017-11-27T03:28:44.172Z|I-OCEAN7-304-0616641|  24.20  12.311  38.057  32.829 1495.6838 10:23:07.67M
2017-11-27T03:28:49.237Z|I-OCEAN7-304-0616641|  24.18  12.311  38.103  32.872 1495.7358 10:23:12.48M
2017-11-27T03:28:54.301Z|I-OCEAN7-304-0616641|  24.14  12.311  38.070  32.841 1495.6984 10:23:17.54M
2017-11-27T03:28:59.369Z|I-OCEAN7-304-0616641|  24.14  12.312  38.071  32.841 1495.6995 10:23:22.61M