2017-11-27T03:26:02.620Z|I-OCEAN7-304-0616641|  24.18  12.306  38.084  32.860 1495.7015 10:20:25.85M
2017-11-27T03:26:07.683Z|I-OCEAN7-304-0616641|  24.18  12.306  38.105  32.879 1495.7258 10:20:30.91M
2017-11-27T03:26:12.750Z|I-OCEAN7-304-0616641|  24.19  12.306  38.072  32.848 1495.6902 10:20:35.97M
2017-11-27T03:26:17.813Z|I-OCEAN7-304-0616641|  24.15  12.307  38.131  32.904 1495.7568 10:20:41.06M
2017-11-27T03:26:22.880Z|I-OCEAN7-304-0616641|  24.29  12.307  38.131  32.903 1495.7601 10:20:46.12M
2017-11-27T03:26:27.943Z|I-OCEAN7-304-0616641|  24.17  12.308  38.178  32.948 1495.8129 10:20:51.19M
2017-11-27T03:26:33.009Z|I-OCEAN7-304-0616641|  24.16  12.308  38.178  32.948 1495.8136 10:20:56.25M
2017-11-27T03:26:38.069Z|I-OCEAN7-304-0616641|  24.18  12.308  38.138  32.909 1495.7689 10:21:01.31M
2017-11-27T03:26:43.136Z|I-OCEAN7-304-0616641|  24.19  12.308  38.138  32.910 1495.7684 10:21:06.37M
2017-11-27T03:26:48.204Z|I-OCEAN7-304-0616641|  24.18  12.308  38.138  32.909 1495.7675 10:21:11.44M
2017-11-27T03:26:53.267Z|I-OCEAN7-304-0616641|  24.22  12.307  38.103  32.876 1495.7281 10:21:16.51M
2017-11-27T03:26:58.330Z|I-OCEAN7-304-0616641|  24.20  12.308  38.127  32.899 1495.7556 10:21:21.57M