2017-11-27T03:24:01.064Z|I-OCEAN7-304-0616641| 24.25 12.303 38.094 32.872 1495.7062 10:18:24.30M 2017-11-27T03:24:06.127Z|I-OCEAN7-304-0616641| 24.20 12.303 38.115 32.891 1495.7307 10:18:29.36M 2017-11-27T03:24:11.192Z|I-OCEAN7-304-0616641| 24.20 12.304 38.105 32.881 1495.7214 10:18:34.42M 2017-11-27T03:24:16.256Z|I-OCEAN7-304-0616641| 24.21 12.304 38.123 32.899 1495.7426 10:18:39.49M 2017-11-27T03:24:21.322Z|I-OCEAN7-304-0616641| 24.14 12.304 38.145 32.919 1495.7675 10:18:44.55M 2017-11-27T03:24:26.387Z|I-OCEAN7-304-0616641| 24.23 12.305 38.122 32.896 1495.7433 10:18:49.61M 2017-11-27T03:24:31.452Z|I-OCEAN7-304-0616641| 24.21 12.305 38.122 32.896 1495.7445 10:18:54.68M 2017-11-27T03:24:36.517Z|I-OCEAN7-304-0616641| 24.13 12.306 38.122 32.896 1495.7438 10:18:59.74M 2017-11-27T03:24:41.583Z|I-OCEAN7-304-0616641| 24.18 12.306 38.090 32.865 1495.7092 10:19:04.81M 2017-11-27T03:24:46.648Z|I-OCEAN7-304-0616641| 24.12 12.307 38.114 32.887 1495.7367 10:19:09.87M 2017-11-27T03:24:51.712Z|I-OCEAN7-304-0616641| 24.14 12.307 38.093 32.867 1495.7140 10:19:14.94M 2017-11-27T03:24:56.776Z|I-OCEAN7-304-0616641| 24.11 12.305 38.093 32.869 1495.7096 10:19:20.02M