2017-11-27T03:24:01.064Z|I-OCEAN7-304-0616641|  24.25  12.303  38.094  32.872 1495.7062 10:18:24.30M
2017-11-27T03:24:06.127Z|I-OCEAN7-304-0616641|  24.20  12.303  38.115  32.891 1495.7307 10:18:29.36M
2017-11-27T03:24:11.192Z|I-OCEAN7-304-0616641|  24.20  12.304  38.105  32.881 1495.7214 10:18:34.42M
2017-11-27T03:24:16.256Z|I-OCEAN7-304-0616641|  24.21  12.304  38.123  32.899 1495.7426 10:18:39.49M
2017-11-27T03:24:21.322Z|I-OCEAN7-304-0616641|  24.14  12.304  38.145  32.919 1495.7675 10:18:44.55M
2017-11-27T03:24:26.387Z|I-OCEAN7-304-0616641|  24.23  12.305  38.122  32.896 1495.7433 10:18:49.61M
2017-11-27T03:24:31.452Z|I-OCEAN7-304-0616641|  24.21  12.305  38.122  32.896 1495.7445 10:18:54.68M
2017-11-27T03:24:36.517Z|I-OCEAN7-304-0616641|  24.13  12.306  38.122  32.896 1495.7438 10:18:59.74M
2017-11-27T03:24:41.583Z|I-OCEAN7-304-0616641|  24.18  12.306  38.090  32.865 1495.7092 10:19:04.81M
2017-11-27T03:24:46.648Z|I-OCEAN7-304-0616641|  24.12  12.307  38.114  32.887 1495.7367 10:19:09.87M
2017-11-27T03:24:51.712Z|I-OCEAN7-304-0616641|  24.14  12.307  38.093  32.867 1495.7140 10:19:14.94M
2017-11-27T03:24:56.776Z|I-OCEAN7-304-0616641|  24.11  12.305  38.093  32.869 1495.7096 10:19:20.02M