2017-11-27T03:20:04.057Z|I-OCEAN7-304-0616641| 24.20 12.300 38.086 32.866 1495.6890 10:14:27.28M 2017-11-27T03:20:09.119Z|I-OCEAN7-304-0616641| 24.19 12.300 38.054 32.835 1495.6526 10:14:32.34M 2017-11-27T03:20:14.231Z|I-OCEAN7-304-0616641| 24.19 12.300 38.054 32.835 1495.6533 10:14:37.40M 2017-11-27T03:20:19.251Z|I-OCEAN7-304-0616641| 24.19 12.300 38.053 32.835 1495.6527 10:14:42.51M 2017-11-27T03:20:24.315Z|I-OCEAN7-304-0616641| 24.18 12.300 38.053 32.835 1495.6525 10:14:47.53M 2017-11-27T03:20:29.383Z|I-OCEAN7-304-0616641| 24.14 12.300 38.054 32.835 1495.6528 10:14:52.60M 2017-11-27T03:20:34.444Z|I-OCEAN7-304-0616641| 24.20 12.302 38.093 32.872 1495.7024 10:14:57.66M 2017-11-27T03:20:39.512Z|I-OCEAN7-304-0616641| 24.19 12.302 38.143 32.919 1495.7593 10:15:02.72M 2017-11-27T03:20:44.574Z|I-OCEAN7-304-0616641| 24.19 12.302 38.116 32.894 1495.7286 10:15:07.79M 2017-11-27T03:20:49.639Z|I-OCEAN7-304-0616641| 24.19 12.301 38.138 32.915 1495.7529 10:15:12.85M 2017-11-27T03:20:54.705Z|I-OCEAN7-304-0616641| 24.18 12.301 38.091 32.870 1495.6980 10:15:17.92M 2017-11-27T03:20:59.769Z|I-OCEAN7-304-0616641| 24.18 12.301 38.113 32.892 1495.7239 10:15:23.00M