2017-11-27T03:20:04.057Z|I-OCEAN7-304-0616641|  24.20  12.300  38.086  32.866 1495.6890 10:14:27.28M
2017-11-27T03:20:09.119Z|I-OCEAN7-304-0616641|  24.19  12.300  38.054  32.835 1495.6526 10:14:32.34M
2017-11-27T03:20:14.231Z|I-OCEAN7-304-0616641|  24.19  12.300  38.054  32.835 1495.6533 10:14:37.40M
2017-11-27T03:20:19.251Z|I-OCEAN7-304-0616641|  24.19  12.300  38.053  32.835 1495.6527 10:14:42.51M
2017-11-27T03:20:24.315Z|I-OCEAN7-304-0616641|  24.18  12.300  38.053  32.835 1495.6525 10:14:47.53M
2017-11-27T03:20:29.383Z|I-OCEAN7-304-0616641|  24.14  12.300  38.054  32.835 1495.6528 10:14:52.60M
2017-11-27T03:20:34.444Z|I-OCEAN7-304-0616641|  24.20  12.302  38.093  32.872 1495.7024 10:14:57.66M
2017-11-27T03:20:39.512Z|I-OCEAN7-304-0616641|  24.19  12.302  38.143  32.919 1495.7593 10:15:02.72M
2017-11-27T03:20:44.574Z|I-OCEAN7-304-0616641|  24.19  12.302  38.116  32.894 1495.7286 10:15:07.79M
2017-11-27T03:20:49.639Z|I-OCEAN7-304-0616641|  24.19  12.301  38.138  32.915 1495.7529 10:15:12.85M
2017-11-27T03:20:54.705Z|I-OCEAN7-304-0616641|  24.18  12.301  38.091  32.870 1495.6980 10:15:17.92M
2017-11-27T03:20:59.769Z|I-OCEAN7-304-0616641|  24.18  12.301  38.113  32.892 1495.7239 10:15:23.00M