2017-11-27T03:15:00.424Z|I-OCEAN7-304-0616641|  24.23  12.286  38.062  32.855 1495.6316 10:09:23.63M
2017-11-27T03:15:05.489Z|I-OCEAN7-304-0616641|  24.23  12.286  38.063  32.857 1495.6315 10:09:28.69M
2017-11-27T03:15:10.555Z|I-OCEAN7-304-0616641|  24.23  12.285  38.062  32.856 1495.6289 10:09:33.75M
2017-11-27T03:15:15.621Z|I-OCEAN7-304-0616641|  24.23  12.285  38.089  32.882 1495.6588 10:09:38.82M
2017-11-27T03:15:20.686Z|I-OCEAN7-304-0616641|  24.23  12.285  38.080  32.874 1495.6487 10:09:43.88M
2017-11-27T03:15:25.750Z|I-OCEAN7-304-0616641|  24.23  12.289  38.010  32.803 1495.5781 10:09:48.95M
2017-11-27T03:15:30.814Z|I-OCEAN7-304-0616641|  24.25  12.289  38.056  32.847 1495.6321 10:09:54.03M
2017-11-27T03:15:35.882Z|I-OCEAN7-304-0616641|  24.20  12.290  38.056  32.846 1495.6320 10:09:59.09M
2017-11-27T03:15:40.944Z|I-OCEAN7-304-0616641|  24.24  12.290  38.094  32.883 1495.6775 10:10:04.16M
2017-11-27T03:15:46.007Z|I-OCEAN7-304-0616641|  24.22  12.291  38.094  32.882 1495.6781 10:10:09.22M
2017-11-27T03:15:51.076Z|I-OCEAN7-304-0616641|  24.22  12.291  38.093  32.881 1495.6785 10:10:14.28M
2017-11-27T03:15:56.141Z|I-OCEAN7-304-0616641|  24.26  12.292  38.114  32.901 1495.7041 10:10:19.35M