2017-11-27T03:13:04.457Z|I-OCEAN7-304-0616641|  24.24  12.286  38.157  32.946 1495.7394 10:07:27.65M
2017-11-27T03:13:09.261Z|I-OCEAN7-304-0616641|  24.33  12.286  38.136  32.926 1495.7170 10:07:32.71M
2017-11-27T03:13:14.324Z|I-OCEAN7-304-0616641|  24.26  12.286  38.136  32.926 1495.7159 10:07:37.52M
2017-11-27T03:13:19.390Z|I-OCEAN7-304-0616641|  24.27  12.286  38.146  32.936 1495.7269 10:07:42.59M
2017-11-27T03:13:24.454Z|I-OCEAN7-304-0616641|  24.23  12.286  38.114  32.905 1495.6891 10:07:47.65M
2017-11-27T03:13:29.520Z|I-OCEAN7-304-0616641|  24.32  12.286  38.114  32.905 1495.6910 10:07:52.71M
2017-11-27T03:13:34.583Z|I-OCEAN7-304-0616641|  24.21  12.286  38.074  32.868 1495.6440 10:07:57.78M
2017-11-27T03:13:39.648Z|I-OCEAN7-304-0616641|  24.21  12.286  38.074  32.867 1495.6437 10:08:02.84M
2017-11-27T03:13:44.711Z|I-OCEAN7-304-0616641|  24.19  12.286  38.060  32.854 1495.6284 10:08:07.90M
2017-11-27T03:13:49.778Z|I-OCEAN7-304-0616641|  24.19  12.286  38.058  32.852 1495.6267 10:08:12.97M
2017-11-27T03:13:54.845Z|I-OCEAN7-304-0616641|  24.19  12.286  38.057  32.851 1495.6252 10:08:18.05M
2017-11-27T03:13:59.905Z|I-OCEAN7-304-0616641|  24.26  12.286  38.071  32.864 1495.6427 10:08:23.12M