2017-11-27T03:11:03.159Z|I-OCEAN7-304-0616641|  24.22  12.279  38.119  32.916 1495.6805 10:05:26.36M
2017-11-27T03:11:08.225Z|I-OCEAN7-304-0616641|  24.21  12.280  38.084  32.882 1495.6404 10:05:31.42M
2017-11-27T03:11:13.290Z|I-OCEAN7-304-0616641|  24.30  12.280  38.106  32.903 1495.6664 10:05:36.48M
2017-11-27T03:11:18.354Z|I-OCEAN7-304-0616641|  24.23  12.280  38.106  32.903 1495.6658 10:05:41.55M
2017-11-27T03:11:23.418Z|I-OCEAN7-304-0616641|  24.29  12.280  38.106  32.903 1495.6670 10:05:46.61M
2017-11-27T03:11:28.482Z|I-OCEAN7-304-0616641|  24.29  12.280  38.086  32.884 1495.6437 10:05:51.67M
2017-11-27T03:11:33.550Z|I-OCEAN7-304-0616641|  24.29  12.279  38.095  32.893 1495.6539 10:05:56.73M
2017-11-27T03:11:38.611Z|I-OCEAN7-304-0616641|  24.29  12.279  38.125  32.922 1495.6871 10:06:01.80M
2017-11-27T03:11:43.681Z|I-OCEAN7-304-0616641|  24.28  12.279  38.055  32.855 1495.6071 10:06:06.86M
2017-11-27T03:11:48.742Z|I-OCEAN7-304-0616641|  24.22  12.283  38.019  32.817 1495.5730 10:06:11.93M
2017-11-27T03:11:53.810Z|I-OCEAN7-304-0616641|  24.24  12.283  38.025  32.823 1495.5811 10:06:17.01M
2017-11-27T03:11:58.874Z|I-OCEAN7-304-0616641|  24.31  12.283  38.041  32.837 1495.6010 10:06:22.08M