2017-11-27T03:09:01.604Z|I-OCEAN7-304-0616641|  24.23  12.282  38.057  32.854 1495.6150 10:03:24.78M
2017-11-27T03:09:06.668Z|I-OCEAN7-304-0616641|  24.30  12.282  38.065  32.862 1495.6256 10:03:29.85M
2017-11-27T03:09:11.735Z|I-OCEAN7-304-0616641|  24.25  12.282  38.078  32.875 1495.6396 10:03:34.91M
2017-11-27T03:09:16.796Z|I-OCEAN7-304-0616641|  24.29  12.282  38.113  32.908 1495.6804 10:03:40.00M
2017-11-27T03:09:21.864Z|I-OCEAN7-304-0616641|  24.29  12.281  38.043  32.842 1495.5991 10:03:45.06M
2017-11-27T03:09:26.926Z|I-OCEAN7-304-0616641|  24.29  12.281  38.053  32.852 1495.6086 10:03:50.12M
2017-11-27T03:09:31.992Z|I-OCEAN7-304-0616641|  24.29  12.280  38.055  32.854 1495.6091 10:03:55.18M
2017-11-27T03:09:37.058Z|I-OCEAN7-304-0616641|  24.29  12.280  38.102  32.899 1495.6636 10:04:00.25M
2017-11-27T03:09:42.120Z|I-OCEAN7-304-0616641|  24.28  12.280  38.058  32.857 1495.6129 10:04:05.31M
2017-11-27T03:09:47.188Z|I-OCEAN7-304-0616641|  24.28  12.280  38.058  32.856 1495.6119 10:04:10.37M
2017-11-27T03:09:52.251Z|I-OCEAN7-304-0616641|  24.29  12.280  38.074  32.872 1495.6306 10:04:15.44M
2017-11-27T03:09:57.316Z|I-OCEAN7-304-0616641|  24.29  12.280  38.074  32.872 1495.6311 10:04:20.50M