2017-11-27T03:07:00.047Z|I-OCEAN7-304-0616641|  24.32  12.275  38.036  32.840 1495.5753 10:01:23.23M
2017-11-27T03:07:05.114Z|I-OCEAN7-304-0616641|  24.32  12.275  38.068  32.871 1495.6123 10:01:28.30M
2017-11-27T03:07:10.176Z|I-OCEAN7-304-0616641|  24.25  12.275  38.077  32.879 1495.6213 10:01:33.36M
2017-11-27T03:07:15.241Z|I-OCEAN7-304-0616641|  24.34  12.275  38.092  32.894 1495.6415 10:01:38.42M
2017-11-27T03:07:20.307Z|I-OCEAN7-304-0616641|  24.33  12.275  38.109  32.910 1495.6598 10:01:43.49M
2017-11-27T03:07:25.371Z|I-OCEAN7-304-0616641|  24.27  12.275  38.055  32.858 1495.5970 10:01:48.55M
2017-11-27T03:07:30.436Z|I-OCEAN7-304-0616641|  24.34  12.275  38.055  32.858 1495.5983 10:01:53.61M
2017-11-27T03:07:35.500Z|I-OCEAN7-304-0616641|  24.28  12.275  38.004  32.810 1495.5393 10:01:58.68M
2017-11-27T03:07:40.567Z|I-OCEAN7-304-0616641|  24.38  12.275  38.052  32.855 1495.5948 10:02:03.74M
2017-11-27T03:07:45.632Z|I-OCEAN7-304-0616641|  24.26  12.275  38.097  32.899 1495.6445 10:02:08.81M
2017-11-27T03:07:50.692Z|I-OCEAN7-304-0616641|  24.34  12.275  38.091  32.893 1495.6394 10:02:13.87M
2017-11-27T03:07:55.759Z|I-OCEAN7-304-0616641|  24.34  12.275  38.127  32.927 1495.6803 10:02:18.93M