2017-11-27T03:02:02.524Z|I-OCEAN7-304-0616641|  24.34  12.270  37.442  32.274 1494.8857 09:56:25.68M
2017-11-27T03:02:07.589Z|I-OCEAN7-304-0616641|  24.27  12.271  37.837  32.652 1495.3369 09:56:30.75M
2017-11-27T03:02:12.654Z|I-OCEAN7-304-0616641|  24.39  12.271  37.983  32.793 1495.5067 09:56:35.81M
2017-11-27T03:02:17.717Z|I-OCEAN7-304-0616641|  24.32  12.271  38.033  32.841 1495.5625 09:56:40.88M
2017-11-27T03:02:22.780Z|I-OCEAN7-304-0616641|  24.34  12.269  38.041  32.850 1495.5676 09:56:45.94M
2017-11-27T03:02:27.846Z|I-OCEAN7-304-0616641|  24.34  12.269  38.082  32.890 1495.6149 09:56:51.02M
2017-11-27T03:02:32.910Z|I-OCEAN7-304-0616641|  24.34  12.269  38.035  32.844 1495.5607 09:56:56.09M
2017-11-27T03:02:37.976Z|I-OCEAN7-304-0616641|  24.34  12.269  38.068  32.876 1495.5989 09:57:01.15M
2017-11-27T03:02:43.043Z|I-OCEAN7-304-0616641|  24.29  12.269  38.068  32.877 1495.5979 09:57:06.21M
2017-11-27T03:02:48.106Z|I-OCEAN7-304-0616641|  24.37  12.268  38.115  32.921 1495.6511 09:57:11.28M
2017-11-27T03:02:53.167Z|I-OCEAN7-304-0616641|  24.34  12.268  38.115  32.922 1495.6503 09:57:16.34M
2017-11-27T03:02:58.232Z|I-OCEAN7-304-0616641|  24.39  12.268  38.115  32.922 1495.6499 09:57:21.40M