2017-11-27T03:02:02.524Z|I-OCEAN7-304-0616641| 24.34 12.270 37.442 32.274 1494.8857 09:56:25.68M 2017-11-27T03:02:07.589Z|I-OCEAN7-304-0616641| 24.27 12.271 37.837 32.652 1495.3369 09:56:30.75M 2017-11-27T03:02:12.654Z|I-OCEAN7-304-0616641| 24.39 12.271 37.983 32.793 1495.5067 09:56:35.81M 2017-11-27T03:02:17.717Z|I-OCEAN7-304-0616641| 24.32 12.271 38.033 32.841 1495.5625 09:56:40.88M 2017-11-27T03:02:22.780Z|I-OCEAN7-304-0616641| 24.34 12.269 38.041 32.850 1495.5676 09:56:45.94M 2017-11-27T03:02:27.846Z|I-OCEAN7-304-0616641| 24.34 12.269 38.082 32.890 1495.6149 09:56:51.02M 2017-11-27T03:02:32.910Z|I-OCEAN7-304-0616641| 24.34 12.269 38.035 32.844 1495.5607 09:56:56.09M 2017-11-27T03:02:37.976Z|I-OCEAN7-304-0616641| 24.34 12.269 38.068 32.876 1495.5989 09:57:01.15M 2017-11-27T03:02:43.043Z|I-OCEAN7-304-0616641| 24.29 12.269 38.068 32.877 1495.5979 09:57:06.21M 2017-11-27T03:02:48.106Z|I-OCEAN7-304-0616641| 24.37 12.268 38.115 32.921 1495.6511 09:57:11.28M 2017-11-27T03:02:53.167Z|I-OCEAN7-304-0616641| 24.34 12.268 38.115 32.922 1495.6503 09:57:16.34M 2017-11-27T03:02:58.232Z|I-OCEAN7-304-0616641| 24.39 12.268 38.115 32.922 1495.6499 09:57:21.40M