2017-11-27T03:00:01.748Z|I-OCEAN7-304-0616641|  24.33  12.264  36.061  30.958 1493.2965 09:54:24.90M
2017-11-27T03:00:06.813Z|I-OCEAN7-304-0616641|  24.32  12.263  36.052  30.950 1493.2854 09:54:29.96M
2017-11-27T03:00:11.875Z|I-OCEAN7-304-0616641|  24.38  12.263  36.411  31.293 1493.6931 09:54:35.05M
2017-11-27T03:00:16.684Z|I-OCEAN7-304-0616641|  24.35  12.263  36.551  31.427 1493.8511 09:54:40.11M
2017-11-27T03:00:21.486Z|I-OCEAN7-304-0616641|  24.38  12.263  36.630  31.503 1493.9418 09:54:44.90M
2017-11-27T03:00:26.550Z|I-OCEAN7-304-0616641|  24.36  12.262  36.630  31.503 1493.9409 09:54:49.71M
2017-11-27T03:00:31.614Z|I-OCEAN7-304-0616641|  24.36  12.262  36.630  31.503 1493.9413 09:54:54.77M
2017-11-27T03:00:36.681Z|I-OCEAN7-304-0616641|  24.36  12.262  36.632  31.504 1493.9424 09:54:59.83M
2017-11-27T03:00:41.484Z|I-OCEAN7-304-0616641|  24.35  12.262  36.671  31.542 1493.9872 09:55:04.90M
2017-11-27T03:00:46.550Z|I-OCEAN7-304-0616641|  24.35  12.262  36.671  31.543 1493.9872 09:55:09.71M
2017-11-27T03:00:51.612Z|I-OCEAN7-304-0616641|  24.35  12.262  36.670  31.541 1493.9856 09:55:14.77M
2017-11-27T03:00:56.680Z|I-OCEAN7-304-0616641|  24.37  12.263  36.669  31.540 1493.9858 09:55:19.83M