2017-11-27T03:00:01.748Z|I-OCEAN7-304-0616641| 24.33 12.264 36.061 30.958 1493.2965 09:54:24.90M 2017-11-27T03:00:06.813Z|I-OCEAN7-304-0616641| 24.32 12.263 36.052 30.950 1493.2854 09:54:29.96M 2017-11-27T03:00:11.875Z|I-OCEAN7-304-0616641| 24.38 12.263 36.411 31.293 1493.6931 09:54:35.05M 2017-11-27T03:00:16.684Z|I-OCEAN7-304-0616641| 24.35 12.263 36.551 31.427 1493.8511 09:54:40.11M 2017-11-27T03:00:21.486Z|I-OCEAN7-304-0616641| 24.38 12.263 36.630 31.503 1493.9418 09:54:44.90M 2017-11-27T03:00:26.550Z|I-OCEAN7-304-0616641| 24.36 12.262 36.630 31.503 1493.9409 09:54:49.71M 2017-11-27T03:00:31.614Z|I-OCEAN7-304-0616641| 24.36 12.262 36.630 31.503 1493.9413 09:54:54.77M 2017-11-27T03:00:36.681Z|I-OCEAN7-304-0616641| 24.36 12.262 36.632 31.504 1493.9424 09:54:59.83M 2017-11-27T03:00:41.484Z|I-OCEAN7-304-0616641| 24.35 12.262 36.671 31.542 1493.9872 09:55:04.90M 2017-11-27T03:00:46.550Z|I-OCEAN7-304-0616641| 24.35 12.262 36.671 31.543 1493.9872 09:55:09.71M 2017-11-27T03:00:51.612Z|I-OCEAN7-304-0616641| 24.35 12.262 36.670 31.541 1493.9856 09:55:14.77M 2017-11-27T03:00:56.680Z|I-OCEAN7-304-0616641| 24.37 12.263 36.669 31.540 1493.9858 09:55:19.83M