2017-11-27T02:58:00.189Z|I-OCEAN7-304-0616641|  24.36  12.255  36.003  30.910 1493.2112 09:52:23.35M
2017-11-27T02:58:05.254Z|I-OCEAN7-304-0616641|  24.35  12.256  36.004  30.910 1493.2120 09:52:28.41M
2017-11-27T02:58:10.322Z|I-OCEAN7-304-0616641|  24.35  12.256  36.032  30.937 1493.2458 09:52:33.47M
2017-11-27T02:58:15.386Z|I-OCEAN7-304-0616641|  24.35  12.256  36.042  30.947 1493.2577 09:52:38.54M
2017-11-27T02:58:20.448Z|I-OCEAN7-304-0616641|  24.35  12.256  36.019  30.924 1493.2313 09:52:43.60M
2017-11-27T02:58:25.516Z|I-OCEAN7-304-0616641|  24.36  12.256  36.019  30.924 1493.2308 09:52:48.66M
2017-11-27T02:58:30.582Z|I-OCEAN7-304-0616641|  24.36  12.257  36.010  30.916 1493.2219 09:52:53.73M
2017-11-27T02:58:35.648Z|I-OCEAN7-304-0616641|  24.32  12.257  36.013  30.918 1493.2253 09:52:58.79M
2017-11-27T02:58:40.712Z|I-OCEAN7-304-0616641|  24.36  12.257  36.054  30.957 1493.2737 09:53:03.86M
2017-11-27T02:58:45.776Z|I-OCEAN7-304-0616641|  24.34  12.258  36.167  31.065 1493.4026 09:53:08.92M
2017-11-27T02:58:50.840Z|I-OCEAN7-304-0616641|  24.34  12.258  36.115  31.014 1493.3451 09:53:14.01M
2017-11-27T02:58:55.906Z|I-OCEAN7-304-0616641|  24.33  12.259  36.162  31.059 1493.4006 09:53:19.07M