2017-11-27T02:56:03.700Z|I-OCEAN7-304-0616641|  24.24  12.258  36.002  30.907 1493.2136 09:50:26.84M
2017-11-27T02:56:08.765Z|I-OCEAN7-304-0616641|  24.29  12.258  36.003  30.907 1493.2163 09:50:31.90M
2017-11-27T02:56:13.830Z|I-OCEAN7-304-0616641|  24.29  12.258  35.977  30.883 1493.1879 09:50:36.97M
2017-11-27T02:56:18.893Z|I-OCEAN7-304-0616641|  24.32  12.259  35.977  30.882 1493.1887 09:50:42.05M
2017-11-27T02:56:23.962Z|I-OCEAN7-304-0616641|  24.32  12.259  35.976  30.881 1493.1881 09:50:47.11M
2017-11-27T02:56:29.026Z|I-OCEAN7-304-0616641|  24.36  12.259  36.036  30.938 1493.2565 09:50:52.18M
2017-11-27T02:56:34.089Z|I-OCEAN7-304-0616641|  24.36  12.259  36.003  30.907 1493.2194 09:50:57.24M
2017-11-27T02:56:39.155Z|I-OCEAN7-304-0616641|  24.36  12.258  36.009  30.913 1493.2256 09:51:02.31M
2017-11-27T02:56:44.219Z|I-OCEAN7-304-0616641|  24.37  12.258  36.010  30.914 1493.2256 09:51:07.37M
2017-11-27T02:56:49.286Z|I-OCEAN7-304-0616641|  24.30  12.258  36.011  30.915 1493.2247 09:51:12.43M
2017-11-27T02:56:54.350Z|I-OCEAN7-304-0616641|  24.42  12.257  36.012  30.917 1493.2268 09:51:17.50M
2017-11-27T02:56:59.415Z|I-OCEAN7-304-0616641|  24.32  12.257  36.013  30.918 1493.2260 09:51:22.56M