2017-11-27T02:54:02.666Z|I-OCEAN7-304-0616641|  24.35  12.252  36.350  31.244 1493.5974 09:48:25.80M
2017-11-27T02:54:07.732Z|I-OCEAN7-304-0616641|  24.45  12.253  36.360  31.253 1493.6116 09:48:30.86M
2017-11-27T02:54:12.794Z|I-OCEAN7-304-0616641|  24.34  12.253  36.395  31.286 1493.6508 09:48:35.93M
2017-11-27T02:54:17.863Z|I-OCEAN7-304-0616641|  24.40  12.254  36.384  31.275 1493.6410 09:48:41.01M
2017-11-27T02:54:22.926Z|I-OCEAN7-304-0616641|  24.35  12.254  36.410  31.299 1493.6705 09:48:46.08M
2017-11-27T02:54:27.991Z|I-OCEAN7-304-0616641|  24.30  12.255  36.389  31.279 1493.6473 09:48:51.14M
2017-11-27T02:54:33.056Z|I-OCEAN7-304-0616641|  24.39  12.255  36.551  31.433 1493.8339 09:48:56.20M
2017-11-27T02:54:38.119Z|I-OCEAN7-304-0616641|  24.34  12.256  36.519  31.402 1493.7987 09:49:01.27M
2017-11-27T02:54:43.185Z|I-OCEAN7-304-0616641|  24.35  12.256  36.468  31.353 1493.7413 09:49:06.33M
2017-11-27T02:54:48.294Z|I-OCEAN7-304-0616641|  24.35  12.257  36.371  31.260 1493.6329 09:49:11.39M
2017-11-27T02:54:53.056Z|I-OCEAN7-304-0616641|  24.35  12.257  36.301  31.193 1493.5540 09:49:16.50M
2017-11-27T02:54:58.121Z|I-OCEAN7-304-0616641|  24.40  12.255  36.201  31.098 1493.4364 09:49:21.27M