2017-11-27T02:51:00.591Z|I-OCEAN7-304-0616641| 24.35 12.245 36.153 31.061 1493.3551 09:45:23.71M 2017-11-27T02:51:05.658Z|I-OCEAN7-304-0616641| 24.37 12.245 36.160 31.068 1493.3636 09:45:28.78M 2017-11-27T02:51:10.722Z|I-OCEAN7-304-0616641| 24.40 12.245 36.123 31.032 1493.3228 09:45:33.85M 2017-11-27T02:51:15.786Z|I-OCEAN7-304-0616641| 24.34 12.246 36.113 31.022 1493.3109 09:45:38.91M 2017-11-27T02:51:20.852Z|I-OCEAN7-304-0616641| 24.48 12.246 36.111 31.021 1493.3114 09:45:43.97M 2017-11-27T02:51:25.913Z|I-OCEAN7-304-0616641| 24.35 12.246 36.108 31.018 1493.3063 09:45:49.06M 2017-11-27T02:51:30.978Z|I-OCEAN7-304-0616641| 24.35 12.246 36.108 31.018 1493.3057 09:45:54.12M 2017-11-27T02:51:36.045Z|I-OCEAN7-304-0616641| 24.35 12.245 36.096 31.007 1493.2917 09:45:59.18M 2017-11-27T02:51:41.112Z|I-OCEAN7-304-0616641| 24.38 12.245 36.076 30.988 1493.2697 09:46:04.25M 2017-11-27T02:51:46.175Z|I-OCEAN7-304-0616641| 24.38 12.245 36.030 30.943 1493.2172 09:46:09.31M 2017-11-27T02:51:51.241Z|I-OCEAN7-304-0616641| 24.41 12.246 36.037 30.950 1493.2263 09:46:14.37M 2017-11-27T02:51:56.306Z|I-OCEAN7-304-0616641| 24.41 12.246 36.080 30.991 1493.2759 09:46:19.44M