2017-11-27T02:51:00.591Z|I-OCEAN7-304-0616641|  24.35  12.245  36.153  31.061 1493.3551 09:45:23.71M
2017-11-27T02:51:05.658Z|I-OCEAN7-304-0616641|  24.37  12.245  36.160  31.068 1493.3636 09:45:28.78M
2017-11-27T02:51:10.722Z|I-OCEAN7-304-0616641|  24.40  12.245  36.123  31.032 1493.3228 09:45:33.85M
2017-11-27T02:51:15.786Z|I-OCEAN7-304-0616641|  24.34  12.246  36.113  31.022 1493.3109 09:45:38.91M
2017-11-27T02:51:20.852Z|I-OCEAN7-304-0616641|  24.48  12.246  36.111  31.021 1493.3114 09:45:43.97M
2017-11-27T02:51:25.913Z|I-OCEAN7-304-0616641|  24.35  12.246  36.108  31.018 1493.3063 09:45:49.06M
2017-11-27T02:51:30.978Z|I-OCEAN7-304-0616641|  24.35  12.246  36.108  31.018 1493.3057 09:45:54.12M
2017-11-27T02:51:36.045Z|I-OCEAN7-304-0616641|  24.35  12.245  36.096  31.007 1493.2917 09:45:59.18M
2017-11-27T02:51:41.112Z|I-OCEAN7-304-0616641|  24.38  12.245  36.076  30.988 1493.2697 09:46:04.25M
2017-11-27T02:51:46.175Z|I-OCEAN7-304-0616641|  24.38  12.245  36.030  30.943 1493.2172 09:46:09.31M
2017-11-27T02:51:51.241Z|I-OCEAN7-304-0616641|  24.41  12.246  36.037  30.950 1493.2263 09:46:14.37M
2017-11-27T02:51:56.306Z|I-OCEAN7-304-0616641|  24.41  12.246  36.080  30.991 1493.2759 09:46:19.44M