2017-11-27T02:49:04.364Z|I-OCEAN7-304-0616641|  24.31  12.240  36.565  31.459 1493.8121 09:43:27.49M
2017-11-27T02:49:09.426Z|I-OCEAN7-304-0616641|  24.41  12.240  36.954  31.831 1494.2573 09:43:32.55M
2017-11-27T02:49:14.491Z|I-OCEAN7-304-0616641|  24.41  12.240  36.694  31.582 1493.9608 09:43:37.61M
2017-11-27T02:49:19.558Z|I-OCEAN7-304-0616641|  24.41  12.240  36.575  31.468 1493.8248 09:43:42.68M
2017-11-27T02:49:24.621Z|I-OCEAN7-304-0616641|  24.42  12.244  36.488  31.382 1493.7344 09:43:47.74M
2017-11-27T02:49:29.686Z|I-OCEAN7-304-0616641|  24.41  12.244  36.405  31.303 1493.6410 09:43:52.80M
2017-11-27T02:49:34.752Z|I-OCEAN7-304-0616641|  24.41  12.245  36.382  31.281 1493.6163 09:43:57.87M
2017-11-27T02:49:39.818Z|I-OCEAN7-304-0616641|  24.32  12.245  36.338  31.239 1493.5663 09:44:02.93M
2017-11-27T02:49:44.621Z|I-OCEAN7-304-0616641|  24.44  12.245  36.255  31.159 1493.4735 09:44:08.02M
2017-11-27T02:49:49.686Z|I-OCEAN7-304-0616641|  24.29  12.245  36.256  31.160 1493.4717 09:44:12.81M
2017-11-27T02:49:54.752Z|I-OCEAN7-304-0616641|  24.44  12.245  36.196  31.102 1493.4054 09:44:17.87M
2017-11-27T02:49:59.814Z|I-OCEAN7-304-0616641|  24.36  12.243  36.152  31.062 1493.3513 09:44:22.93M