2017-11-27T02:49:04.364Z|I-OCEAN7-304-0616641| 24.31 12.240 36.565 31.459 1493.8121 09:43:27.49M 2017-11-27T02:49:09.426Z|I-OCEAN7-304-0616641| 24.41 12.240 36.954 31.831 1494.2573 09:43:32.55M 2017-11-27T02:49:14.491Z|I-OCEAN7-304-0616641| 24.41 12.240 36.694 31.582 1493.9608 09:43:37.61M 2017-11-27T02:49:19.558Z|I-OCEAN7-304-0616641| 24.41 12.240 36.575 31.468 1493.8248 09:43:42.68M 2017-11-27T02:49:24.621Z|I-OCEAN7-304-0616641| 24.42 12.244 36.488 31.382 1493.7344 09:43:47.74M 2017-11-27T02:49:29.686Z|I-OCEAN7-304-0616641| 24.41 12.244 36.405 31.303 1493.6410 09:43:52.80M 2017-11-27T02:49:34.752Z|I-OCEAN7-304-0616641| 24.41 12.245 36.382 31.281 1493.6163 09:43:57.87M 2017-11-27T02:49:39.818Z|I-OCEAN7-304-0616641| 24.32 12.245 36.338 31.239 1493.5663 09:44:02.93M 2017-11-27T02:49:44.621Z|I-OCEAN7-304-0616641| 24.44 12.245 36.255 31.159 1493.4735 09:44:08.02M 2017-11-27T02:49:49.686Z|I-OCEAN7-304-0616641| 24.29 12.245 36.256 31.160 1493.4717 09:44:12.81M 2017-11-27T02:49:54.752Z|I-OCEAN7-304-0616641| 24.44 12.245 36.196 31.102 1493.4054 09:44:17.87M 2017-11-27T02:49:59.814Z|I-OCEAN7-304-0616641| 24.36 12.243 36.152 31.062 1493.3513 09:44:22.93M