2017-11-27T02:47:03.588Z|I-OCEAN7-304-0616641|  24.47  12.241  36.133  31.046 1493.3265 09:41:26.70M
2017-11-27T02:47:08.648Z|I-OCEAN7-304-0616641|  24.45  12.242  36.198  31.107 1493.4000 09:41:31.76M
2017-11-27T02:47:13.715Z|I-OCEAN7-304-0616641|  24.45  12.241  36.199  31.108 1493.4006 09:41:36.82M
2017-11-27T02:47:18.783Z|I-OCEAN7-304-0616641|  24.42  12.242  36.200  31.109 1493.4019 09:41:41.89M
2017-11-27T02:47:23.847Z|I-OCEAN7-304-0616641|  24.50  12.242  36.320  31.224 1493.5394 09:41:46.96M
2017-11-27T02:47:28.912Z|I-OCEAN7-304-0616641|  24.33  12.242  36.295  31.200 1493.5088 09:41:52.04M
2017-11-27T02:47:33.978Z|I-OCEAN7-304-0616641|  24.44  12.242  36.345  31.248 1493.5682 09:41:57.10M
2017-11-27T02:47:39.043Z|I-OCEAN7-304-0616641|  24.34  12.242  36.324  31.227 1493.5422 09:42:02.17M
2017-11-27T02:47:43.845Z|I-OCEAN7-304-0616641|  24.35  12.242  36.278  31.184 1493.4894 09:42:07.23M
2017-11-27T02:47:48.652Z|I-OCEAN7-304-0616641|  24.49  12.242  36.285  31.190 1493.4996 09:42:12.04M
2017-11-27T02:47:53.716Z|I-OCEAN7-304-0616641|  24.37  12.241  36.215  31.123 1493.4175 09:42:16.83M
2017-11-27T02:47:58.778Z|I-OCEAN7-304-0616641|  24.44  12.241  36.066  30.981 1493.2489 09:42:21.89M