2017-11-27T02:45:02.292Z|I-OCEAN7-304-0616641|  24.35  12.237  37.284  32.151 1494.6243 09:39:25.41M
2017-11-27T02:45:07.355Z|I-OCEAN7-304-0616641|  24.49  12.237  37.498  32.356 1494.8711 09:39:30.47M
2017-11-27T02:45:12.420Z|I-OCEAN7-304-0616641|  24.42  12.237  37.497  32.356 1494.8700 09:39:35.53M
2017-11-27T02:45:17.486Z|I-OCEAN7-304-0616641|  24.42  12.237  37.498  32.356 1494.8712 09:39:40.59M
2017-11-27T02:45:22.292Z|I-OCEAN7-304-0616641|  24.42  12.237  37.455  32.315 1494.8224 09:39:45.66M
2017-11-27T02:45:27.352Z|I-OCEAN7-304-0616641|  24.40  12.237  37.413  32.275 1494.7748 09:39:50.47M
2017-11-27T02:45:32.421Z|I-OCEAN7-304-0616641|  24.39  12.237  37.413  32.274 1494.7753 09:39:55.53M
2017-11-27T02:45:37.485Z|I-OCEAN7-304-0616641|  24.51  12.238  36.746  31.635 1494.0162 09:40:00.60M
2017-11-27T02:45:42.550Z|I-OCEAN7-304-0616641|  24.37  12.238  36.360  31.265 1493.5750 09:40:05.66M
2017-11-27T02:45:47.617Z|I-OCEAN7-304-0616641|  24.44  12.239  36.249  31.158 1493.4508 09:40:10.72M
2017-11-27T02:45:52.678Z|I-OCEAN7-304-0616641|  24.37  12.244  36.106  31.017 1493.2998 09:40:15.79M
2017-11-27T02:45:57.744Z|I-OCEAN7-304-0616641|  24.37  12.244  36.105  31.016 1493.2999 09:40:20.85M