2017-11-27T02:43:00.737Z|I-OCEAN7-304-0616641|  24.38  12.235  36.340  31.249 1493.5443 09:37:23.83M
2017-11-27T02:43:05.799Z|I-OCEAN7-304-0616641|  24.40  12.235  36.376  31.283 1493.5861 09:37:28.90M
2017-11-27T02:43:10.865Z|I-OCEAN7-304-0616641|  24.40  12.235  36.326  31.234 1493.5297 09:37:33.96M
2017-11-27T02:43:15.932Z|I-OCEAN7-304-0616641|  24.44  12.236  36.288  31.198 1493.4885 09:37:39.04M
2017-11-27T02:43:20.997Z|I-OCEAN7-304-0616641|  24.42  12.236  36.336  31.244 1493.5437 09:37:44.11M
2017-11-27T02:43:26.061Z|I-OCEAN7-304-0616641|  24.53  12.237  36.336  31.243 1493.5466 09:37:49.17M
2017-11-27T02:43:31.124Z|I-OCEAN7-304-0616641|  24.46  12.237  36.291  31.200 1493.4955 09:37:54.24M
2017-11-27T02:43:36.193Z|I-OCEAN7-304-0616641|  24.46  12.238  36.320  31.227 1493.5286 09:37:59.30M
2017-11-27T02:43:41.256Z|I-OCEAN7-304-0616641|  24.41  12.237  36.343  31.250 1493.5540 09:38:04.37M
2017-11-27T02:43:46.320Z|I-OCEAN7-304-0616641|  24.43  12.237  36.933  31.814 1494.2264 09:38:09.43M
2017-11-27T02:43:51.385Z|I-OCEAN7-304-0616641|  24.38  12.237  36.905  31.787 1494.1937 09:38:14.49M
2017-11-27T02:43:56.451Z|I-OCEAN7-304-0616641|  24.43  12.237  36.831  31.717 1494.1106 09:38:19.56M