2017-11-27T02:41:04.766Z|I-OCEAN7-304-0616641|  24.43  12.229  36.299  31.214 1493.4845 09:35:27.86M
2017-11-27T02:41:09.828Z|I-OCEAN7-304-0616641|  24.44  12.229  36.246  31.164 1493.4232 09:35:32.92M
2017-11-27T02:41:14.896Z|I-OCEAN7-304-0616641|  24.44  12.228  36.255  31.172 1493.4326 09:35:38.00M
2017-11-27T02:41:19.960Z|I-OCEAN7-304-0616641|  24.52  12.228  36.218  31.138 1493.3918 09:35:43.07M
2017-11-27T02:41:25.024Z|I-OCEAN7-304-0616641|  24.44  12.228  36.225  31.144 1493.3977 09:35:48.13M
2017-11-27T02:41:30.089Z|I-OCEAN7-304-0616641|  24.44  12.228  36.337  31.251 1493.5259 09:35:53.20M
2017-11-27T02:41:35.154Z|I-OCEAN7-304-0616641|  24.44  12.229  36.314  31.229 1493.5011 09:35:58.26M
2017-11-27T02:41:40.222Z|I-OCEAN7-304-0616641|  24.38  12.229  36.344  31.257 1493.5349 09:36:03.32M
2017-11-27T02:41:45.284Z|I-OCEAN7-304-0616641|  24.47  12.229  36.344  31.257 1493.5363 09:36:08.39M
2017-11-27T02:41:50.347Z|I-OCEAN7-304-0616641|  24.45  12.232  36.344  31.255 1493.5414 09:36:13.45M
2017-11-27T02:41:55.413Z|I-OCEAN7-304-0616641|  24.45  12.232  36.320  31.231 1493.5151 09:36:18.51M