2017-11-27T02:38:02.952Z|I-OCEAN7-304-0616641| 24.49 12.225 36.291 31.210 1493.4651 09:32:26.05M 2017-11-27T02:38:08.016Z|I-OCEAN7-304-0616641| 24.47 12.224 36.262 31.183 1493.4304 09:32:31.11M 2017-11-27T02:38:13.082Z|I-OCEAN7-304-0616641| 24.47 12.224 36.261 31.182 1493.4291 09:32:36.18M 2017-11-27T02:38:18.146Z|I-OCEAN7-304-0616641| 24.47 12.224 36.278 31.198 1493.4478 09:32:41.24M 2017-11-27T02:38:23.212Z|I-OCEAN7-304-0616641| 24.46 12.224 36.272 31.193 1493.4413 09:32:46.30M 2017-11-27T02:38:28.274Z|I-OCEAN7-304-0616641| 24.53 12.223 36.324 31.243 1493.5009 09:32:51.37M 2017-11-27T02:38:33.341Z|I-OCEAN7-304-0616641| 24.40 12.223 36.324 31.243 1493.4978 09:32:56.43M 2017-11-27T02:38:38.405Z|I-OCEAN7-304-0616641| 24.52 12.223 36.324 31.242 1493.4994 09:33:01.50M 2017-11-27T02:38:43.472Z|I-OCEAN7-304-0616641| 24.52 12.223 36.291 31.211 1493.4625 09:33:06.56M 2017-11-27T02:38:48.537Z|I-OCEAN7-304-0616641| 24.56 12.223 36.257 31.179 1493.4252 09:33:11.62M 2017-11-27T02:38:53.601Z|I-OCEAN7-304-0616641| 24.38 12.224 36.300 31.220 1493.4709 09:33:16.69M 2017-11-27T02:38:58.666Z|I-OCEAN7-304-0616641| 24.44 12.224 36.306 31.225 1493.4801 09:33:21.75M