2017-11-27T02:38:02.952Z|I-OCEAN7-304-0616641|  24.49  12.225  36.291  31.210 1493.4651 09:32:26.05M
2017-11-27T02:38:08.016Z|I-OCEAN7-304-0616641|  24.47  12.224  36.262  31.183 1493.4304 09:32:31.11M
2017-11-27T02:38:13.082Z|I-OCEAN7-304-0616641|  24.47  12.224  36.261  31.182 1493.4291 09:32:36.18M
2017-11-27T02:38:18.146Z|I-OCEAN7-304-0616641|  24.47  12.224  36.278  31.198 1493.4478 09:32:41.24M
2017-11-27T02:38:23.212Z|I-OCEAN7-304-0616641|  24.46  12.224  36.272  31.193 1493.4413 09:32:46.30M
2017-11-27T02:38:28.274Z|I-OCEAN7-304-0616641|  24.53  12.223  36.324  31.243 1493.5009 09:32:51.37M
2017-11-27T02:38:33.341Z|I-OCEAN7-304-0616641|  24.40  12.223  36.324  31.243 1493.4978 09:32:56.43M
2017-11-27T02:38:38.405Z|I-OCEAN7-304-0616641|  24.52  12.223  36.324  31.242 1493.4994 09:33:01.50M
2017-11-27T02:38:43.472Z|I-OCEAN7-304-0616641|  24.52  12.223  36.291  31.211 1493.4625 09:33:06.56M
2017-11-27T02:38:48.537Z|I-OCEAN7-304-0616641|  24.56  12.223  36.257  31.179 1493.4252 09:33:11.62M
2017-11-27T02:38:53.601Z|I-OCEAN7-304-0616641|  24.38  12.224  36.300  31.220 1493.4709 09:33:16.69M
2017-11-27T02:38:58.666Z|I-OCEAN7-304-0616641|  24.44  12.224  36.306  31.225 1493.4801 09:33:21.75M