2017-11-27T02:36:01.916Z|I-OCEAN7-304-0616641|  24.52  12.219  36.201  31.128 1493.3501 09:30:25.01M
2017-11-27T02:36:06.980Z|I-OCEAN7-304-0616641|  24.44  12.219  36.191  31.119 1493.3379 09:30:30.07M
2017-11-27T02:36:12.047Z|I-OCEAN7-304-0616641|  24.46  12.219  36.190  31.118 1493.3374 09:30:35.13M
2017-11-27T02:36:17.112Z|I-OCEAN7-304-0616641|  24.47  12.220  36.226  31.152 1493.3787 09:30:40.20M
2017-11-27T02:36:22.176Z|I-OCEAN7-304-0616641|  24.47  12.220  36.182  31.110 1493.3302 09:30:45.26M
2017-11-27T02:36:27.241Z|I-OCEAN7-304-0616641|  24.47  12.221  36.209  31.135 1493.3611 09:30:50.33M
2017-11-27T02:36:32.046Z|I-OCEAN7-304-0616641|  24.41  12.221  36.198  31.125 1493.3492 09:30:55.39M
2017-11-27T02:36:37.110Z|I-OCEAN7-304-0616641|  24.49  12.221  36.197  31.123 1493.3496 09:31:00.20M
2017-11-27T02:36:42.176Z|I-OCEAN7-304-0616641|  24.47  12.221  36.339  31.259 1493.5111 09:31:05.26M
2017-11-27T02:36:47.239Z|I-OCEAN7-304-0616641|  24.50  12.222  36.371  31.289 1493.5497 09:31:10.33M
2017-11-27T02:36:52.303Z|I-OCEAN7-304-0616641|  24.52  12.222  36.315  31.235 1493.4872 09:31:15.39M
2017-11-27T02:36:57.370Z|I-OCEAN7-304-0616641|  24.51  12.223  36.315  31.235 1493.4893 09:31:20.45M