2017-11-27T02:36:01.916Z|I-OCEAN7-304-0616641| 24.52 12.219 36.201 31.128 1493.3501 09:30:25.01M 2017-11-27T02:36:06.980Z|I-OCEAN7-304-0616641| 24.44 12.219 36.191 31.119 1493.3379 09:30:30.07M 2017-11-27T02:36:12.047Z|I-OCEAN7-304-0616641| 24.46 12.219 36.190 31.118 1493.3374 09:30:35.13M 2017-11-27T02:36:17.112Z|I-OCEAN7-304-0616641| 24.47 12.220 36.226 31.152 1493.3787 09:30:40.20M 2017-11-27T02:36:22.176Z|I-OCEAN7-304-0616641| 24.47 12.220 36.182 31.110 1493.3302 09:30:45.26M 2017-11-27T02:36:27.241Z|I-OCEAN7-304-0616641| 24.47 12.221 36.209 31.135 1493.3611 09:30:50.33M 2017-11-27T02:36:32.046Z|I-OCEAN7-304-0616641| 24.41 12.221 36.198 31.125 1493.3492 09:30:55.39M 2017-11-27T02:36:37.110Z|I-OCEAN7-304-0616641| 24.49 12.221 36.197 31.123 1493.3496 09:31:00.20M 2017-11-27T02:36:42.176Z|I-OCEAN7-304-0616641| 24.47 12.221 36.339 31.259 1493.5111 09:31:05.26M 2017-11-27T02:36:47.239Z|I-OCEAN7-304-0616641| 24.50 12.222 36.371 31.289 1493.5497 09:31:10.33M 2017-11-27T02:36:52.303Z|I-OCEAN7-304-0616641| 24.52 12.222 36.315 31.235 1493.4872 09:31:15.39M 2017-11-27T02:36:57.370Z|I-OCEAN7-304-0616641| 24.51 12.223 36.315 31.235 1493.4893 09:31:20.45M