2017-11-27T02:34:00.621Z|I-OCEAN7-304-0616641|  24.47  12.218  36.291  31.215 1493.4491 09:28:23.69M
2017-11-27T02:34:05.687Z|I-OCEAN7-304-0616641|  24.53  12.218  36.194  31.122 1493.3395 09:28:28.76M
2017-11-27T02:34:10.752Z|I-OCEAN7-304-0616641|  24.55  12.218  36.226  31.153 1493.3766 09:28:33.82M
2017-11-27T02:34:15.815Z|I-OCEAN7-304-0616641|  24.52  12.219  36.225  31.152 1493.3766 09:28:38.88M
2017-11-27T02:34:20.881Z|I-OCEAN7-304-0616641|  24.52  12.219  36.230  31.157 1493.3831 09:28:43.95M
2017-11-27T02:34:25.944Z|I-OCEAN7-304-0616641|  24.53  12.219  36.276  31.201 1493.4354 09:28:49.03M
2017-11-27T02:34:31.013Z|I-OCEAN7-304-0616641|  24.45  12.219  36.277  31.202 1493.4344 09:28:54.10M
2017-11-27T02:34:36.074Z|I-OCEAN7-304-0616641|  24.49  12.219  36.235  31.162 1493.3870 09:28:59.16M
2017-11-27T02:34:41.140Z|I-OCEAN7-304-0616641|  24.49  12.219  36.188  31.117 1493.3341 09:29:04.22M
2017-11-27T02:34:45.946Z|I-OCEAN7-304-0616641|  24.52  12.219  36.196  31.124 1493.3440 09:29:09.29M
2017-11-27T02:34:51.008Z|I-OCEAN7-304-0616641|  24.45  12.219  36.169  31.098 1493.3121 09:29:14.10M
2017-11-27T02:34:56.076Z|I-OCEAN7-304-0616641|  24.45  12.218  36.169  31.099 1493.3101 09:29:19.16M