2017-11-27T02:32:04.130Z|I-OCEAN7-304-0616641|  24.45  12.218  36.251  31.178 1493.4016 09:26:27.21M
2017-11-27T02:32:09.197Z|I-OCEAN7-304-0616641|  24.48  12.218  36.251  31.177 1493.4020 09:26:32.27M
2017-11-27T02:32:14.261Z|I-OCEAN7-304-0616641|  24.50  12.218  36.210  31.139 1493.3558 09:26:37.33M
2017-11-27T02:32:19.327Z|I-OCEAN7-304-0616641|  24.55  12.217  36.259  31.186 1493.4124 09:26:42.40M
2017-11-27T02:32:24.389Z|I-OCEAN7-304-0616641|  24.51  12.218  36.214  31.142 1493.3627 09:26:47.46M
2017-11-27T02:32:29.454Z|I-OCEAN7-304-0616641|  24.53  12.218  36.215  31.143 1493.3635 09:26:52.52M
2017-11-27T02:32:34.520Z|I-OCEAN7-304-0616641|  24.50  12.218  36.216  31.143 1493.3645 09:26:57.59M
2017-11-27T02:32:39.584Z|I-OCEAN7-304-0616641|  24.50  12.218  36.231  31.158 1493.3817 09:27:02.65M
2017-11-27T02:32:44.649Z|I-OCEAN7-304-0616641|  24.52  12.221  36.237  31.161 1493.3950 09:27:07.72M
2017-11-27T02:32:49.713Z|I-OCEAN7-304-0616641|  24.53  12.221  36.235  31.160 1493.3937 09:27:12.78M
2017-11-27T02:32:54.776Z|I-OCEAN7-304-0616641|  24.59  12.221  36.235  31.160 1493.3938 09:27:17.84M
2017-11-27T02:32:59.843Z|I-OCEAN7-304-0616641|  24.54  12.221  36.234  31.159 1493.3920 09:27:22.90M