2017-11-27T02:30:02.576Z|I-OCEAN7-304-0616641|  24.45  12.212  36.156  31.091 1493.2804 09:24:25.64M
2017-11-27T02:30:07.640Z|I-OCEAN7-304-0616641|  24.46  12.212  36.203  31.136 1493.3346 09:24:30.70M
2017-11-27T02:30:12.705Z|I-OCEAN7-304-0616641|  24.49  12.213  36.209  31.142 1493.3431 09:24:35.76M
2017-11-27T02:30:17.770Z|I-OCEAN7-304-0616641|  24.49  12.213  36.165  31.099 1493.2928 09:24:40.83M
2017-11-27T02:30:22.834Z|I-OCEAN7-304-0616641|  24.50  12.213  36.200  31.132 1493.3341 09:24:45.89M
2017-11-27T02:30:27.898Z|I-OCEAN7-304-0616641|  24.51  12.214  36.229  31.160 1493.3688 09:24:50.95M
2017-11-27T02:30:32.964Z|I-OCEAN7-304-0616641|  24.46  12.214  36.229  31.159 1493.3683 09:24:56.04M
2017-11-27T02:30:38.028Z|I-OCEAN7-304-0616641|  24.48  12.214  36.229  31.159 1493.3683 09:25:01.10M
2017-11-27T02:30:43.095Z|I-OCEAN7-304-0616641|  24.48  12.214  36.228  31.159 1493.3682 09:25:06.17M
2017-11-27T02:30:48.158Z|I-OCEAN7-304-0616641|  24.53  12.214  36.167  31.101 1493.2991 09:25:11.23M
2017-11-27T02:30:53.225Z|I-OCEAN7-304-0616641|  24.52  12.214  36.168  31.101 1493.2993 09:25:16.29M
2017-11-27T02:30:58.290Z|I-OCEAN7-304-0616641|  24.52  12.214  36.205  31.137 1493.3424 09:25:21.36M