2017-11-27T02:30:02.576Z|I-OCEAN7-304-0616641| 24.45 12.212 36.156 31.091 1493.2804 09:24:25.64M 2017-11-27T02:30:07.640Z|I-OCEAN7-304-0616641| 24.46 12.212 36.203 31.136 1493.3346 09:24:30.70M 2017-11-27T02:30:12.705Z|I-OCEAN7-304-0616641| 24.49 12.213 36.209 31.142 1493.3431 09:24:35.76M 2017-11-27T02:30:17.770Z|I-OCEAN7-304-0616641| 24.49 12.213 36.165 31.099 1493.2928 09:24:40.83M 2017-11-27T02:30:22.834Z|I-OCEAN7-304-0616641| 24.50 12.213 36.200 31.132 1493.3341 09:24:45.89M 2017-11-27T02:30:27.898Z|I-OCEAN7-304-0616641| 24.51 12.214 36.229 31.160 1493.3688 09:24:50.95M 2017-11-27T02:30:32.964Z|I-OCEAN7-304-0616641| 24.46 12.214 36.229 31.159 1493.3683 09:24:56.04M 2017-11-27T02:30:38.028Z|I-OCEAN7-304-0616641| 24.48 12.214 36.229 31.159 1493.3683 09:25:01.10M 2017-11-27T02:30:43.095Z|I-OCEAN7-304-0616641| 24.48 12.214 36.228 31.159 1493.3682 09:25:06.17M 2017-11-27T02:30:48.158Z|I-OCEAN7-304-0616641| 24.53 12.214 36.167 31.101 1493.2991 09:25:11.23M 2017-11-27T02:30:53.225Z|I-OCEAN7-304-0616641| 24.52 12.214 36.168 31.101 1493.2993 09:25:16.29M 2017-11-27T02:30:58.290Z|I-OCEAN7-304-0616641| 24.52 12.214 36.205 31.137 1493.3424 09:25:21.36M