2017-11-27T02:25:04.011Z|I-OCEAN7-304-0616641|  24.55  12.205  36.201  31.141 1493.3148 09:19:27.07M
2017-11-27T02:25:09.076Z|I-OCEAN7-304-0616641|  24.55  12.205  36.250  31.187 1493.3718 09:19:32.13M
2017-11-27T02:25:14.140Z|I-OCEAN7-304-0616641|  24.55  12.206  36.202  31.141 1493.3206 09:19:37.19M
2017-11-27T02:25:19.204Z|I-OCEAN7-304-0616641|  24.55  12.206  36.203  31.141 1493.3209 09:19:42.26M
2017-11-27T02:25:24.270Z|I-OCEAN7-304-0616641|  24.55  12.206  36.204  31.142 1493.3214 09:19:47.32M
2017-11-27T02:25:29.337Z|I-OCEAN7-304-0616641|  24.57  12.206  36.205  31.143 1493.3223 09:19:52.39M
2017-11-27T02:25:34.402Z|I-OCEAN7-304-0616641|  24.63  12.206  36.225  31.163 1493.3469 09:19:57.45M
2017-11-27T02:25:39.462Z|I-OCEAN7-304-0616641|  24.51  12.206  36.226  31.163 1493.3452 09:20:02.51M
2017-11-27T02:25:44.528Z|I-OCEAN7-304-0616641|  24.60  12.206  36.226  31.164 1493.3466 09:20:07.57M
2017-11-27T02:25:49.593Z|I-OCEAN7-304-0616641|  24.58  12.205  36.226  31.164 1493.3461 09:20:12.64M
2017-11-27T02:25:54.659Z|I-OCEAN7-304-0616641|  24.58  12.208  36.222  31.158 1493.3490 09:20:17.70M
2017-11-27T02:25:59.722Z|I-OCEAN7-304-0616641|  24.58  12.209  36.240  31.174 1493.3706 09:20:22.77M