2017-11-27T02:23:02.717Z|I-OCEAN7-304-0616641|  24.66  12.203  36.176  31.118 1493.2848 09:17:25.75M
2017-11-27T02:23:07.778Z|I-OCEAN7-304-0616641|  24.57  12.203  36.199  31.140 1493.3091 09:17:30.82M
2017-11-27T02:23:12.844Z|I-OCEAN7-304-0616641|  24.57  12.203  36.199  31.141 1493.3086 09:17:35.88M
2017-11-27T02:23:17.909Z|I-OCEAN7-304-0616641|  24.57  12.203  36.199  31.140 1493.3083 09:17:40.94M
2017-11-27T02:23:22.975Z|I-OCEAN7-304-0616641|  24.52  12.203  36.234  31.174 1493.3484 09:17:46.03M
2017-11-27T02:23:28.039Z|I-OCEAN7-304-0616641|  24.61  12.203  36.225  31.165 1493.3398 09:17:51.09M
2017-11-27T02:23:33.103Z|I-OCEAN7-304-0616641|  24.54  12.204  36.224  31.163 1493.3381 09:17:56.15M
2017-11-27T02:23:38.168Z|I-OCEAN7-304-0616641|  24.54  12.204  36.224  31.164 1493.3392 09:18:01.22M
2017-11-27T02:23:43.235Z|I-OCEAN7-304-0616641|  24.52  12.204  36.223  31.163 1493.3378 09:18:06.28M
2017-11-27T02:23:48.300Z|I-OCEAN7-304-0616641|  24.52  12.204  36.285  31.221 1493.4086 09:18:11.35M
2017-11-27T02:23:53.366Z|I-OCEAN7-304-0616641|  24.57  12.204  36.284  31.221 1493.4086 09:18:16.41M
2017-11-27T02:23:58.171Z|I-OCEAN7-304-0616641|  24.49  12.203  36.270  31.209 1493.3888 09:18:21.48M