2017-11-27T02:21:01.942Z|I-OCEAN7-304-0616641|  24.52  12.210  36.157  31.094 1493.2772 09:15:24.97M
2017-11-27T02:21:07.007Z|I-OCEAN7-304-0616641|  24.47  12.209  36.185  31.122 1493.3066 09:15:30.05M
2017-11-27T02:21:12.069Z|I-OCEAN7-304-0616641|  24.51  12.209  36.179  31.117 1493.2991 09:15:35.11M
2017-11-27T02:21:17.134Z|I-OCEAN7-304-0616641|  24.58  12.208  36.181  31.119 1493.3007 09:15:40.18M
2017-11-27T02:21:22.201Z|I-OCEAN7-304-0616641|  24.56  12.207  36.182  31.121 1493.2998 09:15:45.24M
2017-11-27T02:21:27.004Z|I-OCEAN7-304-0616641|  24.62  12.206  36.184  31.123 1493.3011 09:15:50.31M
2017-11-27T02:21:32.068Z|I-OCEAN7-304-0616641|  24.61  12.206  36.164  31.104 1493.2765 09:15:55.11M
2017-11-27T02:21:37.133Z|I-OCEAN7-304-0616641|  24.61  12.205  36.172  31.113 1493.2844 09:16:00.18M
2017-11-27T02:21:42.199Z|I-OCEAN7-304-0616641|  24.60  12.205  36.173  31.114 1493.2841 09:16:05.24M
2017-11-27T02:21:47.265Z|I-OCEAN7-304-0616641|  24.60  12.204  36.170  31.111 1493.2798 09:16:10.30M
2017-11-27T02:21:52.329Z|I-OCEAN7-304-0616641|  24.53  12.204  36.184  31.125 1493.2944 09:16:15.37M
2017-11-27T02:21:57.390Z|I-OCEAN7-304-0616641|  24.58  12.204  36.195  31.135 1493.3070 09:16:20.43M