2017-11-27T02:19:00.646Z|I-OCEAN7-304-0616641| 24.60 12.199 36.146 31.092 1493.2400 09:13:23.67M 2017-11-27T02:19:05.707Z|I-OCEAN7-304-0616641| 24.60 12.200 36.197 31.142 1493.2992 09:13:28.73M 2017-11-27T02:19:10.773Z|I-OCEAN7-304-0616641| 24.59 12.200 36.191 31.136 1493.2920 09:13:33.79M 2017-11-27T02:19:15.840Z|I-OCEAN7-304-0616641| 24.63 12.200 36.190 31.134 1493.2915 09:13:38.86M 2017-11-27T02:19:20.905Z|I-OCEAN7-304-0616641| 24.62 12.200 36.147 31.093 1493.2429 09:13:43.92M 2017-11-27T02:19:25.970Z|I-OCEAN7-304-0616641| 24.62 12.200 36.170 31.115 1493.2693 09:13:49.01M 2017-11-27T02:19:31.033Z|I-OCEAN7-304-0616641| 24.53 12.200 36.199 31.142 1493.3014 09:13:54.07M 2017-11-27T02:19:36.100Z|I-OCEAN7-304-0616641| 24.59 12.201 36.198 31.141 1493.3029 09:13:59.13M 2017-11-27T02:19:41.164Z|I-OCEAN7-304-0616641| 24.58 12.201 36.198 31.141 1493.3037 09:14:04.20M 2017-11-27T02:19:46.230Z|I-OCEAN7-304-0616641| 24.55 12.202 36.198 31.140 1493.3041 09:14:09.26M 2017-11-27T02:19:51.293Z|I-OCEAN7-304-0616641| 24.61 12.202 36.259 31.198 1493.3749 09:14:14.33M 2017-11-27T02:19:56.359Z|I-OCEAN7-304-0616641| 24.49 12.202 36.258 31.198 1493.3730 09:14:19.39M