2017-11-27T02:19:00.646Z|I-OCEAN7-304-0616641|  24.60  12.199  36.146  31.092 1493.2400 09:13:23.67M
2017-11-27T02:19:05.707Z|I-OCEAN7-304-0616641|  24.60  12.200  36.197  31.142 1493.2992 09:13:28.73M
2017-11-27T02:19:10.773Z|I-OCEAN7-304-0616641|  24.59  12.200  36.191  31.136 1493.2920 09:13:33.79M
2017-11-27T02:19:15.840Z|I-OCEAN7-304-0616641|  24.63  12.200  36.190  31.134 1493.2915 09:13:38.86M
2017-11-27T02:19:20.905Z|I-OCEAN7-304-0616641|  24.62  12.200  36.147  31.093 1493.2429 09:13:43.92M
2017-11-27T02:19:25.970Z|I-OCEAN7-304-0616641|  24.62  12.200  36.170  31.115 1493.2693 09:13:49.01M
2017-11-27T02:19:31.033Z|I-OCEAN7-304-0616641|  24.53  12.200  36.199  31.142 1493.3014 09:13:54.07M
2017-11-27T02:19:36.100Z|I-OCEAN7-304-0616641|  24.59  12.201  36.198  31.141 1493.3029 09:13:59.13M
2017-11-27T02:19:41.164Z|I-OCEAN7-304-0616641|  24.58  12.201  36.198  31.141 1493.3037 09:14:04.20M
2017-11-27T02:19:46.230Z|I-OCEAN7-304-0616641|  24.55  12.202  36.198  31.140 1493.3041 09:14:09.26M
2017-11-27T02:19:51.293Z|I-OCEAN7-304-0616641|  24.61  12.202  36.259  31.198 1493.3749 09:14:14.33M
2017-11-27T02:19:56.359Z|I-OCEAN7-304-0616641|  24.49  12.202  36.258  31.198 1493.3730 09:14:19.39M