2017-11-27T02:17:04.415Z|I-OCEAN7-304-0616641|  24.59  12.200  36.362  31.298 1493.4880 09:11:27.44M
2017-11-27T02:17:09.480Z|I-OCEAN7-304-0616641|  24.59  12.200  36.396  31.331 1493.5271 09:11:32.50M
2017-11-27T02:17:14.547Z|I-OCEAN7-304-0616641|  24.54  12.204  36.443  31.372 1493.5892 09:11:37.57M
2017-11-27T02:17:19.607Z|I-OCEAN7-304-0616641|  24.62  12.204  36.384  31.316 1493.5240 09:11:42.63M
2017-11-27T02:17:24.673Z|I-OCEAN7-304-0616641|  24.62  12.204  36.377  31.309 1493.5150 09:11:47.69M
2017-11-27T02:17:29.738Z|I-OCEAN7-304-0616641|  24.62  12.204  36.375  31.308 1493.5135 09:11:52.76M
2017-11-27T02:17:34.803Z|I-OCEAN7-304-0616641|  24.62  12.204  36.452  31.381 1493.6010 09:11:57.82M
2017-11-27T02:17:39.868Z|I-OCEAN7-304-0616641|  24.62  12.204  36.490  31.417 1493.6440 09:12:02.88M
2017-11-27T02:17:44.933Z|I-OCEAN7-304-0616641|  24.62  12.204  36.419  31.350 1493.5636 09:12:07.95M
2017-11-27T02:17:49.997Z|I-OCEAN7-304-0616641|  24.62  12.204  36.382  31.315 1493.5221 09:12:13.03M
2017-11-27T02:17:54.804Z|I-OCEAN7-304-0616641|  24.57  12.204  36.382  31.315 1493.5198 09:12:18.09M
2017-11-27T02:17:59.869Z|I-OCEAN7-304-0616641|  24.55  12.203  36.349  31.283 1493.4799 09:12:22.88M