2017-11-27T02:17:04.415Z|I-OCEAN7-304-0616641| 24.59 12.200 36.362 31.298 1493.4880 09:11:27.44M 2017-11-27T02:17:09.480Z|I-OCEAN7-304-0616641| 24.59 12.200 36.396 31.331 1493.5271 09:11:32.50M 2017-11-27T02:17:14.547Z|I-OCEAN7-304-0616641| 24.54 12.204 36.443 31.372 1493.5892 09:11:37.57M 2017-11-27T02:17:19.607Z|I-OCEAN7-304-0616641| 24.62 12.204 36.384 31.316 1493.5240 09:11:42.63M 2017-11-27T02:17:24.673Z|I-OCEAN7-304-0616641| 24.62 12.204 36.377 31.309 1493.5150 09:11:47.69M 2017-11-27T02:17:29.738Z|I-OCEAN7-304-0616641| 24.62 12.204 36.375 31.308 1493.5135 09:11:52.76M 2017-11-27T02:17:34.803Z|I-OCEAN7-304-0616641| 24.62 12.204 36.452 31.381 1493.6010 09:11:57.82M 2017-11-27T02:17:39.868Z|I-OCEAN7-304-0616641| 24.62 12.204 36.490 31.417 1493.6440 09:12:02.88M 2017-11-27T02:17:44.933Z|I-OCEAN7-304-0616641| 24.62 12.204 36.419 31.350 1493.5636 09:12:07.95M 2017-11-27T02:17:49.997Z|I-OCEAN7-304-0616641| 24.62 12.204 36.382 31.315 1493.5221 09:12:13.03M 2017-11-27T02:17:54.804Z|I-OCEAN7-304-0616641| 24.57 12.204 36.382 31.315 1493.5198 09:12:18.09M 2017-11-27T02:17:59.869Z|I-OCEAN7-304-0616641| 24.55 12.203 36.349 31.283 1493.4799 09:12:22.88M