2017-11-27T02:12:01.565Z|I-OCEAN7-304-0616641|  24.62  12.194  36.354  31.296 1493.4652 09:06:24.57M
2017-11-27T02:12:06.632Z|I-OCEAN7-304-0616641|  24.54  12.194  36.352  31.294 1493.4618 09:06:29.63M
2017-11-27T02:12:11.697Z|I-OCEAN7-304-0616641|  24.63  12.195  36.349  31.291 1493.4607 09:06:34.70M
2017-11-27T02:12:16.763Z|I-OCEAN7-304-0616641|  24.55  12.195  36.398  31.337 1493.5149 09:06:39.76M
2017-11-27T02:12:21.827Z|I-OCEAN7-304-0616641|  24.64  12.195  36.460  31.397 1493.5873 09:06:44.83M
2017-11-27T02:12:26.889Z|I-OCEAN7-304-0616641|  24.58  12.194  36.387  31.327 1493.5022 09:06:49.89M
2017-11-27T02:12:31.955Z|I-OCEAN7-304-0616641|  24.58  12.194  36.386  31.327 1493.5002 09:06:54.95M
2017-11-27T02:12:37.021Z|I-OCEAN7-304-0616641|  24.54  12.197  36.386  31.323 1493.5073 09:07:00.04M
2017-11-27T02:12:42.086Z|I-OCEAN7-304-0616641|  24.53  12.198  36.371  31.310 1493.4915 09:07:05.10M
2017-11-27T02:12:47.151Z|I-OCEAN7-304-0616641|  24.64  12.198  36.352  31.291 1493.4719 09:07:10.17M
2017-11-27T02:12:52.216Z|I-OCEAN7-304-0616641|  24.58  12.198  36.451  31.386 1493.5852 09:07:15.23M
2017-11-27T02:12:57.282Z|I-OCEAN7-304-0616641|  24.63  12.199  36.462  31.395 1493.5992 09:07:20.29M