2017-11-27T02:10:00.012Z|I-OCEAN7-304-0616641|  24.64  12.193  36.419  31.358 1493.5370 09:04:23.02M
2017-11-27T02:10:05.072Z|I-OCEAN7-304-0616641|  24.59  12.194  36.447  31.385 1493.5684 09:04:28.08M
2017-11-27T02:10:10.139Z|I-OCEAN7-304-0616641|  24.59  12.194  36.446  31.384 1493.5695 09:04:33.14M
2017-11-27T02:10:15.204Z|I-OCEAN7-304-0616641|  24.61  12.194  36.365  31.307 1493.4777 09:04:38.21M
2017-11-27T02:10:20.268Z|I-OCEAN7-304-0616641|  24.61  12.195  36.366  31.307 1493.4794 09:04:43.27M
2017-11-27T02:10:25.333Z|I-OCEAN7-304-0616641|  24.61  12.195  36.366  31.306 1493.4806 09:04:48.34M
2017-11-27T02:10:30.401Z|I-OCEAN7-304-0616641|  24.68  12.195  36.375  31.315 1493.4929 09:04:53.40M
2017-11-27T02:10:35.464Z|I-OCEAN7-304-0616641|  24.64  12.196  36.377  31.317 1493.4945 09:04:58.47M
2017-11-27T02:10:40.530Z|I-OCEAN7-304-0616641|  24.64  12.196  36.365  31.305 1493.4818 09:05:03.53M
2017-11-27T02:10:45.596Z|I-OCEAN7-304-0616641|  24.58  12.196  36.309  31.251 1493.4167 09:05:08.59M
2017-11-27T02:10:50.658Z|I-OCEAN7-304-0616641|  24.60  12.196  36.364  31.304 1493.4807 09:05:13.66M
2017-11-27T02:10:55.721Z|I-OCEAN7-304-0616641|  24.60  12.196  36.370  31.310 1493.4872 09:05:18.72M