2017-11-27T02:06:02.484Z|I-OCEAN7-304-0616641|  24.61  12.190  36.476  31.416 1493.5924 09:00:25.47M
2017-11-27T02:06:07.551Z|I-OCEAN7-304-0616641|  24.69  12.190  36.491  31.431 1493.6116 09:00:30.54M
2017-11-27T02:06:12.616Z|I-OCEAN7-304-0616641|  24.58  12.190  36.519  31.457 1493.6414 09:00:35.60M
2017-11-27T02:06:17.680Z|I-OCEAN7-304-0616641|  24.67  12.190  36.544  31.481 1493.6714 09:00:40.66M
2017-11-27T02:06:22.746Z|I-OCEAN7-304-0616641|  24.59  12.190  36.536  31.474 1493.6609 09:00:45.73M
2017-11-27T02:06:27.809Z|I-OCEAN7-304-0616641|  24.64  12.190  36.459  31.400 1493.5735 09:00:50.79M
2017-11-27T02:06:32.615Z|I-OCEAN7-304-0616641|  24.64  12.190  36.451  31.393 1493.5649 09:00:55.85M
2017-11-27T02:06:37.678Z|I-OCEAN7-304-0616641|  24.62  12.190  36.470  31.410 1493.5861 09:01:00.66M
2017-11-27T02:06:42.746Z|I-OCEAN7-304-0616641|  24.70  12.190  36.470  31.410 1493.5878 09:01:05.73M
2017-11-27T02:06:47.809Z|I-OCEAN7-304-0616641|  24.56  12.190  36.496  31.435 1493.6161 09:01:10.79M
2017-11-27T02:06:52.870Z|I-OCEAN7-304-0616641|  24.65  12.190  36.539  31.477 1493.6675 09:01:15.86M
2017-11-27T02:06:57.937Z|I-OCEAN7-304-0616641|  24.60  12.190  36.540  31.477 1493.6661 09:01:20.91M