2017-11-27T02:04:01.190Z|I-OCEAN7-304-0616641|  24.62  12.185  36.694  31.629 1493.8307 08:58:24.18M
2017-11-27T02:04:06.253Z|I-OCEAN7-304-0616641|  24.62  12.185  36.716  31.650 1493.8546 08:58:29.24M
2017-11-27T02:04:11.319Z|I-OCEAN7-304-0616641|  24.62  12.185  36.673  31.609 1493.8054 08:58:34.30M
2017-11-27T02:04:16.385Z|I-OCEAN7-304-0616641|  24.62  12.185  36.518  31.460 1493.6283 08:58:39.37M
2017-11-27T02:04:21.451Z|I-OCEAN7-304-0616641|  24.53  12.185  36.437  31.383 1493.5358 08:58:44.43M
2017-11-27T02:04:26.513Z|I-OCEAN7-304-0616641|  24.58  12.185  36.402  31.349 1493.4978 08:58:49.50M
2017-11-27T02:04:31.576Z|I-OCEAN7-304-0616641|  24.60  12.186  36.458  31.402 1493.5626 08:58:54.56M
2017-11-27T02:04:36.644Z|I-OCEAN7-304-0616641|  24.60  12.186  36.465  31.408 1493.5719 08:58:59.62M
2017-11-27T02:04:41.706Z|I-OCEAN7-304-0616641|  24.72  12.187  36.499  31.441 1493.6145 08:59:04.69M
2017-11-27T02:04:46.513Z|I-OCEAN7-304-0616641|  24.59  12.187  36.499  31.440 1493.6128 08:59:09.75M
2017-11-27T02:04:51.577Z|I-OCEAN7-304-0616641|  24.71  12.188  36.492  31.433 1493.6080 08:59:14.56M
2017-11-27T02:04:56.641Z|I-OCEAN7-304-0616641|  24.64  12.188  36.496  31.437 1493.6125 08:59:19.62M