2017-11-27T01:59:03.406Z|I-OCEAN7-304-0616641|  24.69  12.185  36.119  31.079 1493.1757 08:53:26.37M
2017-11-27T01:59:08.472Z|I-OCEAN7-304-0616641|  24.72  12.185  36.119  31.079 1493.1749 08:53:31.44M
2017-11-27T01:59:13.536Z|I-OCEAN7-304-0616641|  24.66  12.186  36.088  31.048 1493.1414 08:53:36.50M
2017-11-27T01:59:18.603Z|I-OCEAN7-304-0616641|  24.72  12.186  36.062  31.024 1493.1135 08:53:41.56M
2017-11-27T01:59:23.666Z|I-OCEAN7-304-0616641|  24.71  12.184  36.144  31.104 1493.2017 08:53:46.63M
2017-11-27T01:59:28.729Z|I-OCEAN7-304-0616641|  24.70  12.183  36.122  31.083 1493.1749 08:53:51.69M
2017-11-27T01:59:33.793Z|I-OCEAN7-304-0616641|  24.67  12.183  36.122  31.083 1493.1744 08:53:56.75M
2017-11-27T01:59:38.862Z|I-OCEAN7-304-0616641|  24.74  12.183  36.122  31.084 1493.1747 08:54:01.82M
2017-11-27T01:59:43.924Z|I-OCEAN7-304-0616641|  24.69  12.183  36.088  31.051 1493.1345 08:54:06.88M
2017-11-27T01:59:48.990Z|I-OCEAN7-304-0616641|  24.71  12.182  36.088  31.052 1493.1342 08:54:11.95M
2017-11-27T01:59:53.794Z|I-OCEAN7-304-0616641|  24.64  12.182  36.089  31.053 1493.1329 08:54:17.03M
2017-11-27T01:59:58.857Z|I-OCEAN7-304-0616641|  24.65  12.182  36.076  31.041 1493.1178 08:54:21.82M