2017-11-27T01:57:02.372Z|I-OCEAN7-304-0616641|  24.71  12.180  36.186  31.147 1493.2408 08:51:25.33M
2017-11-27T01:57:07.435Z|I-OCEAN7-304-0616641|  24.70  12.181  36.141  31.104 1493.1906 08:51:30.40M
2017-11-27T01:57:12.500Z|I-OCEAN7-304-0616641|  24.74  12.181  36.110  31.074 1493.1553 08:51:35.46M
2017-11-27T01:57:17.564Z|I-OCEAN7-304-0616641|  24.70  12.181  36.040  31.006 1493.0760 08:51:40.52M
2017-11-27T01:57:22.632Z|I-OCEAN7-304-0616641|  24.74  12.181  36.046  31.012 1493.0847 08:51:45.59M
2017-11-27T01:57:27.696Z|I-OCEAN7-304-0616641|  24.64  12.182  36.079  31.043 1493.1219 08:51:50.65M
2017-11-27T01:57:32.758Z|I-OCEAN7-304-0616641|  24.73  12.182  36.079  31.042 1493.1243 08:51:55.71M
2017-11-27T01:57:37.824Z|I-OCEAN7-304-0616641|  24.65  12.183  36.078  31.042 1493.1228 08:52:00.78M
2017-11-27T01:57:42.889Z|I-OCEAN7-304-0616641|  24.65  12.182  36.085  31.048 1493.1306 08:52:05.84M
2017-11-27T01:57:47.955Z|I-OCEAN7-304-0616641|  24.72  12.182  36.099  31.062 1493.1470 08:52:10.90M
2017-11-27T01:57:53.019Z|I-OCEAN7-304-0616641|  24.72  12.182  36.112  31.075 1493.1622 08:52:15.97M
2017-11-27T01:57:58.085Z|I-OCEAN7-304-0616641|  24.70  12.182  36.061  31.025 1493.1029 08:52:21.05M