2017-11-27T01:55:01.335Z|I-OCEAN7-304-0616641|  24.76  12.179  36.157  31.120 1493.2059 08:49:24.29M
2017-11-27T01:55:06.402Z|I-OCEAN7-304-0616641|  24.76  12.179  36.109  31.074 1493.1504 08:49:29.35M
2017-11-27T01:55:11.467Z|I-OCEAN7-304-0616641|  24.68  12.178  36.157  31.120 1493.2025 08:49:34.42M
2017-11-27T01:55:16.531Z|I-OCEAN7-304-0616641|  24.78  12.178  36.182  31.145 1493.2325 08:49:39.48M
2017-11-27T01:55:21.594Z|I-OCEAN7-304-0616641|  24.70  12.178  36.175  31.138 1493.2235 08:49:44.55M
2017-11-27T01:55:26.708Z|I-OCEAN7-304-0616641|  24.70  12.179  36.161  31.124 1493.2083 08:49:49.61M
2017-11-27T01:55:31.725Z|I-OCEAN7-304-0616641|  24.73  12.179  36.392  31.344 1493.4723 08:49:54.72M
2017-11-27T01:55:36.788Z|I-OCEAN7-304-0616641|  24.69  12.180  36.435  31.385 1493.5222 08:49:59.74M
2017-11-27T01:55:41.854Z|I-OCEAN7-304-0616641|  24.70  12.180  36.469  31.418 1493.5624 08:50:04.80M
2017-11-27T01:55:46.918Z|I-OCEAN7-304-0616641|  24.74  12.180  36.440  31.390 1493.5313 08:50:09.87M
2017-11-27T01:55:51.983Z|I-OCEAN7-304-0616641|  24.61  12.181  36.431  31.381 1493.5197 08:50:14.93M
2017-11-27T01:55:57.049Z|I-OCEAN7-304-0616641|  24.63  12.181  36.446  31.395 1493.5376 08:50:20.01M