2017-11-27T01:53:00.041Z|I-OCEAN7-304-0616641|  24.69  12.182  36.035  31.001 1493.0718 08:47:23.98M
2017-11-27T01:53:05.104Z|I-OCEAN7-304-0616641|  24.76  12.181  35.994  30.963 1493.0254 08:47:28.06M
2017-11-27T01:53:10.169Z|I-OCEAN7-304-0616641|  24.76  12.181  35.994  30.963 1493.0237 08:47:33.12M
2017-11-27T01:53:15.235Z|I-OCEAN7-304-0616641|  24.76  12.180  35.965  30.936 1492.9897 08:47:38.19M
2017-11-27T01:53:20.299Z|I-OCEAN7-304-0616641|  24.76  12.179  35.997  30.966 1493.0243 08:47:43.25M
2017-11-27T01:53:25.363Z|I-OCEAN7-304-0616641|  24.76  12.179  36.459  31.409 1493.5499 08:47:48.31M
2017-11-27T01:53:30.429Z|I-OCEAN7-304-0616641|  24.76  12.179  36.389  31.342 1493.4692 08:47:53.38M
2017-11-27T01:53:35.496Z|I-OCEAN7-304-0616641|  24.75  12.179  36.317  31.273 1493.3867 08:47:58.44M
2017-11-27T01:53:40.561Z|I-OCEAN7-304-0616641|  24.72  12.178  36.256  31.215 1493.3160 08:48:03.51M
2017-11-27T01:53:45.625Z|I-OCEAN7-304-0616641|  24.70  12.178  36.402  31.355 1493.4819 08:48:08.57M
2017-11-27T01:53:50.687Z|I-OCEAN7-304-0616641|  24.73  12.178  36.348  31.304 1493.4218 08:48:13.63M
2017-11-27T01:53:55.755Z|I-OCEAN7-304-0616641|  24.73  12.179  36.349  31.304 1493.4226 08:48:18.70M