2017-11-27T01:53:00.041Z|I-OCEAN7-304-0616641| 24.69 12.182 36.035 31.001 1493.0718 08:47:23.98M 2017-11-27T01:53:05.104Z|I-OCEAN7-304-0616641| 24.76 12.181 35.994 30.963 1493.0254 08:47:28.06M 2017-11-27T01:53:10.169Z|I-OCEAN7-304-0616641| 24.76 12.181 35.994 30.963 1493.0237 08:47:33.12M 2017-11-27T01:53:15.235Z|I-OCEAN7-304-0616641| 24.76 12.180 35.965 30.936 1492.9897 08:47:38.19M 2017-11-27T01:53:20.299Z|I-OCEAN7-304-0616641| 24.76 12.179 35.997 30.966 1493.0243 08:47:43.25M 2017-11-27T01:53:25.363Z|I-OCEAN7-304-0616641| 24.76 12.179 36.459 31.409 1493.5499 08:47:48.31M 2017-11-27T01:53:30.429Z|I-OCEAN7-304-0616641| 24.76 12.179 36.389 31.342 1493.4692 08:47:53.38M 2017-11-27T01:53:35.496Z|I-OCEAN7-304-0616641| 24.75 12.179 36.317 31.273 1493.3867 08:47:58.44M 2017-11-27T01:53:40.561Z|I-OCEAN7-304-0616641| 24.72 12.178 36.256 31.215 1493.3160 08:48:03.51M 2017-11-27T01:53:45.625Z|I-OCEAN7-304-0616641| 24.70 12.178 36.402 31.355 1493.4819 08:48:08.57M 2017-11-27T01:53:50.687Z|I-OCEAN7-304-0616641| 24.73 12.178 36.348 31.304 1493.4218 08:48:13.63M 2017-11-27T01:53:55.755Z|I-OCEAN7-304-0616641| 24.73 12.179 36.349 31.304 1493.4226 08:48:18.70M