2017-11-27T01:51:04.073Z|I-OCEAN7-304-0616641|  24.73  12.177  36.111  31.077 1493.1478 08:45:27.02M
2017-11-27T01:51:09.137Z|I-OCEAN7-304-0616641|  24.66  12.178  36.258  31.217 1493.3154 08:45:32.09M
2017-11-27T01:51:14.202Z|I-OCEAN7-304-0616641|  24.74  12.178  36.190  31.153 1493.2397 08:45:37.15M
2017-11-27T01:51:19.261Z|I-OCEAN7-304-0616641|  24.72  12.177  36.159  31.123 1493.2029 08:45:42.21M
2017-11-27T01:51:24.330Z|I-OCEAN7-304-0616641|  24.72  12.177  36.159  31.123 1493.2025 08:45:47.27M
2017-11-27T01:51:29.395Z|I-OCEAN7-304-0616641|  24.64  12.177  36.087  31.054 1493.1185 08:45:52.34M
2017-11-27T01:51:34.459Z|I-OCEAN7-304-0616641|  24.74  12.177  36.086  31.054 1493.1187 08:45:57.40M
2017-11-27T01:51:39.522Z|I-OCEAN7-304-0616641|  24.66  12.176  36.086  31.055 1493.1172 08:46:02.47M
2017-11-27T01:51:44.589Z|I-OCEAN7-304-0616641|  24.71  12.176  36.086  31.055 1493.1165 08:46:07.53M
2017-11-27T01:51:49.656Z|I-OCEAN7-304-0616641|  24.77  12.176  36.091  31.059 1493.1230 08:46:12.59M
2017-11-27T01:51:54.717Z|I-OCEAN7-304-0616641|  24.68  12.176  36.052  31.022 1493.0776 08:46:17.66M
2017-11-27T01:51:59.782Z|I-OCEAN7-304-0616641|  24.69  12.176  36.062  31.031 1493.0885 08:46:22.72M