2017-11-27T01:38:00.065Z|I-OCEAN7-304-0616641| 24.74 12.171 37.192 32.119 1494.3693 08:32:22.97M 2017-11-27T01:38:05.130Z|I-OCEAN7-304-0616641| 24.76 12.171 37.201 32.128 1494.3790 08:32:28.04M 2017-11-27T01:38:10.194Z|I-OCEAN7-304-0616641| 24.76 12.172 37.216 32.142 1494.3979 08:32:33.10M 2017-11-27T01:38:15.260Z|I-OCEAN7-304-0616641| 24.86 12.172 37.194 32.120 1494.3743 08:32:38.16M 2017-11-27T01:38:20.323Z|I-OCEAN7-304-0616641| 24.72 12.172 37.228 32.153 1494.4117 08:32:43.23M 2017-11-27T01:38:25.390Z|I-OCEAN7-304-0616641| 24.73 12.172 37.228 32.152 1494.4128 08:32:48.29M 2017-11-27T01:38:30.453Z|I-OCEAN7-304-0616641| 24.81 12.173 37.199 32.124 1494.3820 08:32:53.36M 2017-11-27T01:38:35.520Z|I-OCEAN7-304-0616641| 24.75 12.173 37.199 32.123 1494.3818 08:32:58.42M 2017-11-27T01:38:40.582Z|I-OCEAN7-304-0616641| 24.76 12.174 37.190 32.114 1494.3737 08:33:03.48M 2017-11-27T01:38:45.650Z|I-OCEAN7-304-0616641| 24.84 12.175 37.188 32.112 1494.3743 08:33:08.55M 2017-11-27T01:38:50.711Z|I-OCEAN7-304-0616641| 24.78 12.175 37.242 32.163 1494.4346 08:33:13.61M 2017-11-27T01:38:55.517Z|I-OCEAN7-304-0616641| 24.79 12.175 37.241 32.163 1494.4348 08:33:18.67M